Altern Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.950 | 6.950 | 6.700 | 6.730 | 6.730 | 157,662 |
| 2026-10-19 | 6.900 | 7.100 | 6.780 | 6.820 | 6.820 | 831,298 |
| 2026-10-16 | 6.590 | 6.950 | 6.460 | 6.830 | 6.830 | 583,098 |
| 2026-10-15 | 6.440 | 6.740 | 6.210 | 6.490 | 6.490 | 451,861 |
| 2026-10-14 | 6.390 | 6.390 | 6.250 | 6.340 | 6.340 | 91,879 |
| 2026-10-13 | 6.340 | 6.340 | 6.210 | 6.270 | 6.270 | 19,626 |
| 2026-10-12 | 6.280 | 6.300 | 6.200 | 6.210 | 6.210 | 15,889 |
| 2026-10-09 | 6.350 | 6.490 | 6.200 | 6.250 | 6.250 | 124,839 |
| 2026-10-08 | 6.400 | 6.530 | 6.250 | 6.330 | 6.330 | 65,875 |
| 2026-10-07 | 6.450 | 6.540 | 6.200 | 6.420 | 6.420 | 71,287 |
| 2026-10-06 | 6.580 | 6.580 | 6.240 | 6.420 | 6.420 | 103,574 |
| 2026-10-05 | 6.420 | 6.620 | 6.260 | 6.440 | 6.440 | 92,327 |
| 2026-10-02 | 6.640 | 6.790 | 6.500 | 6.620 | 6.620 | 117,948 |
| 2026-10-01 | 6.690 | 6.690 | 6.510 | 6.610 | 6.610 | 46,722 |
| 2026-09-30 | 6.660 | 6.680 | 6.500 | 6.520 | 6.520 | 158,155 |
| 2026-09-29 | 6.530 | 6.640 | 6.530 | 6.590 | 6.590 | 57,562 |
| 2026-09-28 | 6.830 | 6.830 | 6.600 | 6.620 | 6.620 | 22,603 |
| 2026-09-25 | 6.800 | 6.800 | 6.560 | 6.700 | 6.700 | 84,097 |
| 2026-09-24 | 6.830 | 6.830 | 6.620 | 6.700 | 6.700 | 173,737 |
| 2026-09-23 | 6.750 | 6.850 | 6.680 | 6.820 | 6.820 | 91,165 |
| 2026-09-22 | 6.610 | 6.750 | 6.580 | 6.650 | 6.650 | 376,478 |
| 2026-09-21 | 6.690 | 6.690 | 6.580 | 6.600 | 6.600 | 84,859 |
| 2026-09-18 | 6.650 | 6.650 | 6.370 | 6.530 | 6.530 | 77,625 |
| 2026-09-17 | 6.450 | 6.580 | 6.220 | 6.540 | 6.540 | 116,458 |
| 2026-09-16 | 6.690 | 6.690 | 6.330 | 6.490 | 6.490 | 51,749 |
| 2026-09-15 | 6.670 | 6.670 | 6.500 | 6.620 | 6.620 | 53,992 |
| 2026-09-14 | 6.700 | 6.700 | 6.440 | 6.500 | 6.500 | 203,197 |
| 2026-09-11 | 6.670 | 6.750 | 6.500 | 6.690 | 6.690 | 242,807 |
| 2026-09-10 | 6.760 | 6.840 | 6.600 | 6.670 | 6.670 | 133,156 |
| 2026-09-09 | 6.890 | 6.970 | 6.710 | 6.760 | 6.760 | 168,742 |
| 2026-09-08 | 7.090 | 7.090 | 6.770 | 6.890 | 6.890 | 444,436 |
| 2026-09-07 | 7.090 | 7.160 | 6.970 | 7.030 | 7.030 | 321,415 |
| 2026-09-04 | 7.300 | 7.320 | 7.050 | 7.090 | 7.090 | 317,602 |
| 2026-09-03 | 7.600 | 7.600 | 7.100 | 7.240 | 7.240 | 715,160 |
| 2026-09-02 | 7.350 | 7.510 | 7.100 | 7.350 | 7.350 | 891,715 |
| 2026-09-01 | 7.670 | 7.890 | 7.450 | 7.590 | 7.590 | 708,523 |
| 2026-08-31 | 7.490 | 7.690 | 7.310 | 7.630 | 7.630 | 270,175 |
| 2026-08-28 | 7.500 | 7.500 | 7.400 | 7.420 | 7.420 | 137,108 |
| 2026-08-27 | 7.400 | 7.500 | 7.400 | 7.460 | 7.460 | 234,096 |
| 2026-08-25 | 7.400 | 7.450 | 7.340 | 7.410 | 7.410 | 892,070 |
| 2026-08-24 | 7.500 | 7.510 | 7.330 | 7.350 | 7.350 | 200,683 |
| 2026-08-21 | 7.580 | 7.590 | 7.420 | 7.510 | 7.510 | 63,355 |
| 2026-08-20 | 7.650 | 7.650 | 7.310 | 7.390 | 7.390 | 481,865 |
| 2026-08-19 | 7.550 | 7.650 | 7.460 | 7.530 | 7.530 | 240,615 |
| 2026-08-18 | 7.450 | 7.690 | 7.430 | 7.620 | 7.620 | 777,758 |
| 2026-08-17 | 7.510 | 7.590 | 7.400 | 7.540 | 7.540 | 534,309 |
| 2026-08-13 | 7.730 | 7.730 | 7.410 | 7.490 | 7.490 | 365,014 |
| 2026-08-12 | 7.410 | 7.750 | 7.410 | 7.560 | 7.560 | 388,102 |
| 2026-08-11 | 7.500 | 7.690 | 7.400 | 7.600 | 7.600 | 487,059 |
| 2026-08-10 | 7.740 | 7.740 | 7.450 | 7.500 | 7.500 | 509,909 |
| 2026-08-07 | 7.840 | 7.840 | 7.310 | 7.510 | 7.510 | 791,711 |
| 2026-08-06 | 7.700 | 7.860 | 7.550 | 7.580 | 7.580 | 606,821 |
| 2026-08-05 | 7.400 | 7.790 | 7.400 | 7.690 | 7.690 | 745,342 |
| 2026-08-04 | 7.300 | 7.440 | 7.290 | 7.400 | 7.400 | 594,218 |
| 2026-08-03 | 7.510 | 7.620 | 7.270 | 7.300 | 7.300 | 897,665 |
| 2026-07-31 | 7.700 | 7.750 | 7.400 | 7.450 | 7.450 | 1,674,083 |
| 2026-07-30 | 7.850 | 7.900 | 7.610 | 7.750 | 7.750 | 287,618 |
| 2026-07-29 | 7.950 | 7.950 | 7.810 | 7.880 | 7.880 | 56,055 |
| 2026-07-28 | 8.040 | 8.040 | 7.800 | 7.840 | 7.840 | 228,950 |
| 2026-07-27 | 8.090 | 8.090 | 7.820 | 7.900 | 7.900 | 389,733 |
Page 1 of 20 · 1,185 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 9.7000 PKR |
| 2024-10-17 | 5.9000 PKR |
| 2024-05-27 | 1.5000 PKR |
| 2024-03-29 | 1.5000 PKR |
| 2023-11-17 | 4.7500 PKR |
| 2023-08-18 | 4.7000 PKR |
| 2021-12-29 | 18.5000 PKR |
| 2020-03-06 | 2.6500 PKR |
| 2019-10-15 | 3.0000 PKR |
| 2019-04-04 | 3.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.