Altern Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.950	6.950	6.700	6.730	6.730	157,662
2026-10-19	6.900	7.100	6.780	6.820	6.820	831,298
2026-10-16	6.590	6.950	6.460	6.830	6.830	583,098
2026-10-15	6.440	6.740	6.210	6.490	6.490	451,861
2026-10-14	6.390	6.390	6.250	6.340	6.340	91,879
2026-10-13	6.340	6.340	6.210	6.270	6.270	19,626
2026-10-12	6.280	6.300	6.200	6.210	6.210	15,889
2026-10-09	6.350	6.490	6.200	6.250	6.250	124,839
2026-10-08	6.400	6.530	6.250	6.330	6.330	65,875
2026-10-07	6.450	6.540	6.200	6.420	6.420	71,287
2026-10-06	6.580	6.580	6.240	6.420	6.420	103,574
2026-10-05	6.420	6.620	6.260	6.440	6.440	92,327
2026-10-02	6.640	6.790	6.500	6.620	6.620	117,948
2026-10-01	6.690	6.690	6.510	6.610	6.610	46,722
2026-09-30	6.660	6.680	6.500	6.520	6.520	158,155
2026-09-29	6.530	6.640	6.530	6.590	6.590	57,562
2026-09-28	6.830	6.830	6.600	6.620	6.620	22,603
2026-09-25	6.800	6.800	6.560	6.700	6.700	84,097
2026-09-24	6.830	6.830	6.620	6.700	6.700	173,737
2026-09-23	6.750	6.850	6.680	6.820	6.820	91,165
2026-09-22	6.610	6.750	6.580	6.650	6.650	376,478
2026-09-21	6.690	6.690	6.580	6.600	6.600	84,859

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.