Altern Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.890 | 7.990 | 7.540 | 7.890 | 7.890 | 256,019 |
| 2026-07-23 | 7.820 | 7.980 | 7.700 | 7.710 | 7.710 | 493,034 |
| 2026-07-22 | 7.910 | 8.100 | 7.840 | 7.850 | 7.850 | 511,799 |
| 2026-07-21 | 8.190 | 8.200 | 7.910 | 7.980 | 7.980 | 172,034 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 9.7000 PKR |
| 2024-10-17 | 5.9000 PKR |
| 2024-05-27 | 1.5000 PKR |
| 2024-03-29 | 1.5000 PKR |
| 2023-11-17 | 4.7500 PKR |
| 2023-08-18 | 4.7000 PKR |
| 2021-12-29 | 18.5000 PKR |
| 2020-03-06 | 2.6500 PKR |
| 2019-10-15 | 3.0000 PKR |
| 2019-04-04 | 3.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.