Altern Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	8.800	8.800	8.310	8.610	8.610	381,276
2026-04-22	8.880	8.930	8.510	8.740	8.740	675,791
2026-04-21	8.840	9.250	8.840	9.020	9.020	384,641
2026-04-20	9.380	9.540	8.750	9.080	9.080	680,874
2026-04-17	9.250	9.460	9.250	9.380	9.380	249,417
2026-04-16	9.050	9.240	9.050	9.210	9.210	376,571
2026-04-15	8.900	9.130	8.750	9.050	9.050	397,644
2026-04-14	8.760	8.760	8.560	8.710	8.710	202,844
2026-04-13	8.630	8.770	8.400	8.590	8.590	421,748
2026-04-10	8.750	8.750	8.510	8.630	8.630	389,888
2026-04-09	8.750	8.750	8.310	8.620	8.620	148,611
2026-04-08	8.320	8.750	8.320	8.720	8.720	449,950
2026-04-07	8.280	8.280	8.080	8.130	8.130	59,920
2026-04-06	8.070	8.280	8.000	8.160	8.160	77,964
2026-04-03	8.250	8.250	8.010	8.080	8.080	492,963
2026-04-02	8.300	8.390	8.020	8.240	8.240	38,537
2026-04-01	8.060	8.410	8.060	8.330	8.330	149,903
2026-03-31	8.050	8.250	8.000	8.020	8.020	445,585
2026-03-30	8.350	8.350	8.000	8.020	8.020	292,733
2026-03-27	8.510	8.690	8.130	8.310	8.310	90,131
2026-03-26	8.650	8.900	8.400	8.430	8.430	155,097
2026-03-25	8.760	8.880	8.610	8.770	8.770	348,919
2026-03-24	8.750	8.800	8.600	8.650	8.650	206,853
2026-03-19	8.550	8.680	8.400	8.600	8.600	50,787
2026-03-18	8.540	8.690	8.540	8.650	8.650	38,098
2026-03-17	9.120	9.120	8.260	8.530	8.530	59,447
2026-03-16	8.500	8.940	8.450	8.480	8.480	293,086
2026-03-13	8.500	8.890	8.500	8.730	8.730	100,794
2026-03-12	8.770	8.770	8.500	8.550	8.550	134,484
2026-03-11	8.620	8.750	8.450	8.540	8.540	106,841
2026-03-10	8.890	8.890	8.500	8.510	8.510	177,542
2026-03-09	8.900	8.900	8.030	8.230	8.230	473,672
2026-03-06	9.100	9.100	8.800	8.850	8.850	110,075
2026-03-05	8.960	9.490	8.900	9.100	9.100	392,599
2026-03-04	8.650	9.140	8.650	8.970	8.970	75,763
2026-03-03	8.940	9.150	8.200	9.010	9.010	275,064
2026-03-02	8.630	9.500	8.620	8.940	8.940	598,663
2026-02-27	9.990	9.990	9.510	9.620	9.620	267,374
2026-02-26	10.000	10.000	9.170	9.900	9.900	266,016
2026-02-25	9.440	10.000	9.100	9.970	9.970	1,035,734
2026-02-24	9.400	9.400	8.770	9.230	9.230	1,255,995
2026-02-23	9.650	9.900	9.150	9.290	9.290	391,843
2026-02-20	10.000	10.000	9.100	9.650	9.650	354,517
2026-02-19	10.360	10.360	9.410	9.840	9.840	320,224
2026-02-18	10.350	10.350	10.100	10.160	10.160	542,834
2026-02-17	10.470	10.470	10.000	10.170	10.170	858,900
2026-02-16	10.670	10.670	10.220	10.350	10.350	588,947
2026-02-13	10.870	10.900	10.550	10.690	10.690	1,122,981
2026-02-12	11.470	11.500	10.520	10.870	10.870	1,526,840
2026-02-11	11.640	11.750	11.290	11.350	11.350	457,090
2026-02-10	11.600	11.780	11.300	11.470	11.470	306,474
2026-02-09	11.800	11.970	11.510	11.600	11.600	679,504
2026-02-06	11.470	12.130	11.470	11.720	11.720	4,060,340
2026-02-04	11.220	11.700	11.110	11.470	11.470	812,619
2026-02-03	11.040	11.190	11.030	11.150	11.150	144,958
2026-02-02	11.090	11.190	11.010	11.070	11.070	295,907
2026-01-30	11.150	11.200	11.000	11.090	11.090	366,988
2026-01-29	11.260	11.260	11.010	11.120	11.120	524,335
2026-01-28	11.450	11.450	11.170	11.260	11.260	253,452
2026-01-27	11.210	11.450	11.210	11.260	11.260	290,943

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-27	9.7000 PKR
2024-10-17	5.9000 PKR
2024-05-27	1.5000 PKR
2024-03-29	1.5000 PKR
2023-11-17	4.7500 PKR
2023-08-18	4.7000 PKR
2021-12-29	18.5000 PKR
2020-03-06	2.6500 PKR
2019-10-15	3.0000 PKR
2019-04-04	3.1500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.