Altern Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.730 | 8.740 | 7.750 | 8.640 | 8.640 | 513,459 |
| 2026-04-23 | 8.800 | 8.800 | 8.310 | 8.610 | 8.610 | 381,276 |
| 2026-04-22 | 8.880 | 8.930 | 8.510 | 8.740 | 8.740 | 675,791 |
| 2026-04-21 | 8.840 | 9.250 | 8.840 | 9.020 | 9.020 | 384,641 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 9.7000 PKR |
| 2024-10-17 | 5.9000 PKR |
| 2024-05-27 | 1.5000 PKR |
| 2024-03-29 | 1.5000 PKR |
| 2023-11-17 | 4.7500 PKR |
| 2023-08-18 | 4.7000 PKR |
| 2021-12-29 | 18.5000 PKR |
| 2020-03-06 | 2.6500 PKR |
| 2019-10-15 | 3.0000 PKR |
| 2019-04-04 | 3.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.