Altern Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.470 | 11.480 | 11.000 | 11.170 | 11.170 | 1,311,380 |
| 2025-10-31 | 11.480 | 11.480 | 11.110 | 11.330 | 11.330 | 665,187 |
| 2025-10-30 | 11.790 | 11.790 | 11.250 | 11.320 | 11.320 | 438,436 |
| 2025-10-29 | 12.090 | 12.090 | 11.350 | 11.530 | 11.530 | 669,156 |
| 2025-10-28 | 11.860 | 12.480 | 11.860 | 11.880 | 11.880 | 2,653,643 |
| 2025-10-27 | 13.070 | 13.590 | 13.000 | 13.170 | 13.170 | 588,640 |
| 2025-10-24 | 13.450 | 13.490 | 13.000 | 13.310 | 13.310 | 730,095 |
| 2025-10-23 | 13.500 | 13.690 | 13.300 | 13.350 | 13.350 | 748,725 |
| 2025-10-22 | 13.430 | 13.690 | 13.250 | 13.470 | 13.470 | 450,136 |
| 2025-10-21 | 13.810 | 14.050 | 13.320 | 13.590 | 13.590 | 424,880 |
| 2025-10-20 | 14.010 | 14.190 | 13.660 | 13.770 | 13.770 | 960,002 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 9.7000 PKR |
| 2024-10-17 | 5.9000 PKR |
| 2024-05-27 | 1.5000 PKR |
| 2024-03-29 | 1.5000 PKR |
| 2023-11-17 | 4.7500 PKR |
| 2023-08-18 | 4.7000 PKR |
| 2021-12-29 | 18.5000 PKR |
| 2020-03-06 | 2.6500 PKR |
| 2019-10-15 | 3.0000 PKR |
| 2019-04-04 | 3.1500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.