Arctic Textile historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-01 | 9.210 | 9.210 | 9.200 | 9.210 | 9.210 | 1,000 |
| 2022-03-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 7,500 |
| 2022-03-11 | 8.920 | 10.450 | 8.920 | 10.200 | 10.200 | 1,500 |
| 2022-03-08 | 10.010 | 10.010 | 9.900 | 9.900 | 9.900 | 2,000 |
| 2022-03-01 | 11.900 | 12.900 | 10.900 | 10.900 | 10.900 | 44,000 |
| 2022-02-25 | 11.900 | 12.000 | 10.750 | 11.900 | 11.900 | 10,000 |
| 2022-02-24 | 10.170 | 11.000 | 10.170 | 11.000 | 11.000 | 7,000 |
| 2022-02-09 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 500 |
| 2022-02-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 3,000 |
| 2022-02-07 | 9.250 | 10.000 | 9.250 | 10.000 | 10.000 | 1,000 |
| 2022-02-04 | 10.180 | 10.180 | 10.180 | 10.180 | 10.180 | 500 |
| 2022-02-02 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 1,500 |
| 2022-01-27 | 9.700 | 9.990 | 9.700 | 9.990 | 9.990 | 1,000 |
| 2022-01-25 | 8.790 | 9.350 | 8.790 | 9.350 | 9.350 | 1,000 |
| 2022-01-21 | 8.610 | 9.790 | 8.610 | 9.790 | 9.790 | 1,000 |
| 2022-01-20 | 8.600 | 9.500 | 8.600 | 9.500 | 9.500 | 1,000 |
| 2022-01-19 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 500 |
| 2022-01-17 | 10.180 | 10.180 | 10.180 | 10.180 | 10.180 | 1,000 |
| 2022-01-13 | 9.560 | 9.650 | 9.560 | 9.650 | 9.650 | 1,500 |
| 2022-01-11 | 9.520 | 10.490 | 9.520 | 9.560 | 9.560 | 4,500 |
| 2022-01-10 | 10.500 | 10.510 | 10.500 | 10.510 | 10.510 | 1,000 |
| 2022-01-07 | 8.890 | 10.490 | 8.890 | 10.490 | 10.490 | 1,000 |
| 2022-01-04 | 9.890 | 9.890 | 9.890 | 9.890 | 9.890 | 1,000 |
| 2022-01-03 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 500 |
| 2021-12-31 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 500 |
| 2021-12-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2021-12-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2021-12-23 | 9.000 | 9.900 | 8.950 | 9.900 | 9.900 | 2,500 |
| 2021-12-21 | 9.900 | 9.950 | 9.900 | 9.950 | 9.950 | 3,000 |
| 2021-12-20 | 8.000 | 8.950 | 8.000 | 8.950 | 8.950 | 4,000 |
| 2021-12-15 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 500 |
| 2021-11-25 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 500 |
| 2021-11-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 500 |
| 2021-11-15 | 8.400 | 8.400 | 8.250 | 8.250 | 8.250 | 3,500 |
| 2021-11-12 | 9.250 | 9.250 | 7.910 | 9.250 | 9.250 | 2,000 |
| 2021-11-02 | 8.400 | 8.900 | 8.400 | 8.900 | 8.900 | 1,000 |
| 2021-11-01 | 9.250 | 9.250 | 8.800 | 8.800 | 8.800 | 1,500 |
| 2021-10-29 | 8.970 | 8.970 | 8.970 | 8.970 | 8.970 | 500 |
← NewerPage 15 of 15 · 878 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.