Archroma Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 375.01 | 380.00 | 375.01 | 380.00 | 341.85 | 1,411 |
| 2026-07-21 | 377.00 | 383.00 | 376.00 | 378.50 | 340.50 | 1,796 |
| 2026-07-20 | 376.00 | 379.98 | 370.00 | 376.01 | 338.26 | 5,579 |
| 2026-07-17 | 381.00 | 381.00 | 377.00 | 379.99 | 341.85 | 708 |
| 2026-07-16 | 374.89 | 381.99 | 374.00 | 380.30 | 342.12 | 2,318 |
| 2026-07-15 | 379.90 | 384.90 | 369.00 | 370.06 | 332.91 | 11,323 |
| 2026-07-14 | 388.99 | 388.99 | 370.00 | 372.58 | 335.18 | 17,409 |
| 2026-07-13 | 390.00 | 391.00 | 386.00 | 388.36 | 349.38 | 728 |
| 2026-07-10 | 399.49 | 399.49 | 389.89 | 390.02 | 350.87 | 20,878 |
| 2026-07-09 | 399.89 | 402.50 | 392.00 | 399.15 | 359.08 | 3,068 |
| 2026-07-08 | 397.14 | 400.00 | 390.02 | 394.44 | 354.84 | 4,870 |
| 2026-07-07 | 404.00 | 404.00 | 396.00 | 396.13 | 356.37 | 3,304 |
| 2026-07-06 | 404.90 | 404.90 | 397.00 | 400.43 | 360.23 | 9,839 |
| 2026-07-03 | 400.05 | 404.00 | 398.00 | 399.55 | 359.44 | 5,103 |
| 2026-07-02 | 398.00 | 405.00 | 398.00 | 402.00 | 361.65 | 3,880 |
| 2026-07-01 | 401.00 | 403.00 | 397.01 | 398.30 | 358.32 | 899 |
| 2026-06-30 | 399.90 | 400.00 | 398.00 | 400.00 | 359.85 | 7,771 |
| 2026-06-29 | 399.98 | 404.21 | 396.00 | 397.57 | 357.66 | 3,749 |
| 2026-06-24 | 396.06 | 403.00 | 396.06 | 399.98 | 359.83 | 17,365 |
| 2026-06-23 | 397.30 | 404.88 | 397.30 | 399.98 | 359.83 | 6,051 |
| 2026-06-22 | 395.01 | 403.57 | 395.01 | 397.94 | 357.99 | 3,078 |
| 2026-06-19 | 393.01 | 398.98 | 393.00 | 397.43 | 357.53 | 3,668 |
| 2026-06-18 | 394.00 | 397.91 | 392.50 | 396.49 | 356.69 | 7,155 |
| 2026-06-17 | 391.00 | 393.00 | 390.00 | 392.29 | 352.91 | 8,630 |
| 2026-06-16 | 388.00 | 389.90 | 386.50 | 388.34 | 349.36 | 5,710 |
| 2026-06-15 | 395.00 | 395.00 | 380.00 | 386.00 | 347.25 | 10,488 |
| 2026-06-12 | 390.00 | 390.00 | 385.00 | 385.15 | 346.49 | 8,562 |
| 2026-06-11 | 389.00 | 389.00 | 385.00 | 385.21 | 346.54 | 4,076 |
| 2026-06-10 | 387.00 | 387.00 | 385.01 | 386.79 | 347.96 | 5,723 |
| 2026-06-09 | 386.03 | 389.50 | 385.30 | 386.00 | 347.25 | 3,748 |
| 2026-06-08 | 390.00 | 390.00 | 385.00 | 385.64 | 346.93 | 4,843 |
| 2026-06-05 | 392.39 | 393.00 | 389.99 | 390.00 | 350.85 | 2,147 |
| 2026-06-04 | 392.02 | 392.92 | 388.00 | 389.81 | 350.68 | 8,887 |
| 2026-06-03 | 396.00 | 399.30 | 390.00 | 392.65 | 353.23 | 299 |
| 2026-06-02 | 395.00 | 400.89 | 395.00 | 395.57 | 355.86 | 13,038 |
| 2026-06-01 | 390.04 | 408.00 | 388.00 | 395.03 | 355.38 | 13,394 |
| 2026-05-29 | 406.98 | 406.98 | 390.10 | 393.13 | 353.67 | 5,863 |
| 2026-05-25 | 409.00 | 409.00 | 390.02 | 394.58 | 354.97 | 3,832 |
| 2026-05-22 | 402.00 | 408.00 | 391.11 | 393.67 | 354.15 | 32,604 |
| 2026-05-21 | 399.00 | 401.00 | 393.01 | 398.61 | 358.60 | 20,609 |
| 2026-05-20 | 390.00 | 400.00 | 390.00 | 393.50 | 354.00 | 730 |
| 2026-05-19 | 394.89 | 394.89 | 388.00 | 389.15 | 350.09 | 516 |
| 2026-05-18 | 394.90 | 394.90 | 385.04 | 388.00 | 349.05 | 741 |
| 2026-05-15 | 399.89 | 399.89 | 390.00 | 393.32 | 353.84 | 635 |
| 2026-05-14 | 394.70 | 403.00 | 385.05 | 394.86 | 355.22 | 840 |
| 2026-05-13 | 394.90 | 405.00 | 394.00 | 394.07 | 354.51 | 257 |
| 2026-05-12 | 399.00 | 399.88 | 390.00 | 391.82 | 352.49 | 1,832 |
| 2026-05-11 | 397.00 | 398.00 | 385.05 | 393.51 | 354.01 | 1,571 |
| 2026-05-08 | 394.66 | 396.99 | 390.00 | 393.29 | 353.81 | 3,020 |
| 2026-05-07 | 394.00 | 398.00 | 391.54 | 394.66 | 355.04 | 7,534 |
| 2026-05-06 | 399.00 | 399.00 | 387.25 | 394.52 | 354.92 | 5,005 |
| 2026-05-05 | 393.00 | 397.00 | 386.00 | 387.15 | 348.29 | 1,559 |
| 2026-05-04 | 399.00 | 400.00 | 394.00 | 395.04 | 355.38 | 2,662 |
| 2026-04-30 | 396.00 | 399.90 | 396.00 | 397.61 | 357.70 | 298 |
| 2026-04-29 | 409.00 | 413.88 | 400.00 | 400.00 | 359.85 | 4,160 |
| 2026-04-28 | 404.89 | 414.89 | 395.00 | 395.02 | 355.37 | 1,373 |
| 2026-04-27 | 410.03 | 411.99 | 400.00 | 400.25 | 360.07 | 2,431 |
| 2026-04-24 | 414.79 | 415.00 | 405.02 | 412.08 | 370.71 | 635 |
| 2026-04-23 | 427.00 | 449.99 | 410.01 | 415.00 | 373.34 | 1,239 |
| 2026-04-22 | 397.00 | 420.00 | 395.00 | 416.95 | 375.10 | 20,936 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 45.0000 PKR |
| 2025-12-15 | 10.0000 PKR |
| 2025-08-04 | 20.0000 PKR |
| 2022-12-16 | 20.0000 PKR |
| 2022-05-09 | 25.0000 PKR |
| 2021-12-21 | 90.0000 PKR |
| 2020-12-18 | 30.0000 PKR |
| 2019-12-19 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.