Archroma Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 382.00 | 382.00 | 379.50 | 380.00 | 380.00 | 1,680 |
| 2026-10-15 | 380.00 | 380.99 | 375.01 | 379.28 | 379.28 | 4,366 |
| 2026-10-14 | 381.60 | 381.60 | 375.00 | 377.02 | 377.02 | 1,897 |
| 2026-10-13 | 381.81 | 381.81 | 375.00 | 377.54 | 377.54 | 7,752 |
| 2026-10-12 | 381.97 | 381.98 | 377.00 | 379.21 | 379.21 | 2,891 |
| 2026-10-09 | 382.98 | 383.00 | 378.00 | 378.72 | 378.72 | 3,164 |
| 2026-10-08 | 387.50 | 387.50 | 370.05 | 379.14 | 379.14 | 10,601 |
| 2026-10-07 | 384.00 | 387.00 | 384.00 | 385.97 | 385.97 | 4,429 |
| 2026-10-06 | 384.00 | 388.88 | 383.00 | 384.72 | 384.72 | 2,367 |
| 2026-10-05 | 389.43 | 389.95 | 380.31 | 383.67 | 383.67 | 5,031 |
| 2026-10-02 | 388.00 | 393.00 | 388.00 | 389.43 | 389.43 | 6,558 |
| 2026-10-01 | 391.99 | 391.99 | 388.00 | 389.70 | 389.70 | 4,402 |
| 2026-09-30 | 387.05 | 393.57 | 387.05 | 389.57 | 389.57 | 3,248 |
| 2026-09-29 | 394.98 | 395.00 | 389.15 | 390.04 | 390.04 | 5,065 |
| 2026-09-28 | 392.01 | 397.00 | 386.10 | 392.30 | 392.30 | 15,059 |
| 2026-09-25 | 398.00 | 398.00 | 390.30 | 391.57 | 391.57 | 8,772 |
| 2026-09-24 | 400.32 | 404.99 | 395.01 | 397.69 | 397.69 | 9,698 |
| 2026-09-23 | 424.50 | 424.50 | 393.00 | 400.32 | 400.32 | 45,151 |
| 2026-09-22 | 450.00 | 450.79 | 445.00 | 448.28 | 448.28 | 95,873 |
| 2026-09-21 | 441.01 | 447.00 | 440.00 | 444.90 | 444.90 | 77,589 |
| 2026-09-18 | 434.00 | 441.00 | 429.00 | 439.80 | 395.65 | 40,729 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 45.0000 PKR |
| 2025-12-15 | 10.0000 PKR |
| 2025-08-04 | 20.0000 PKR |
| 2022-12-16 | 20.0000 PKR |
| 2022-05-09 | 25.0000 PKR |
| 2021-12-21 | 90.0000 PKR |
| 2020-12-18 | 30.0000 PKR |
| 2019-12-19 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.