Archroma Pakistan Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	434.00	442.00	430.01	435.87	392.12	31,798
2026-01-21	437.00	444.00	428.00	430.11	386.93	38,098
2026-01-20	450.00	454.40	435.00	437.23	393.34	176,434
2026-01-19	448.98	450.00	440.12	446.03	401.26	1,021,875
2026-01-16	444.98	456.00	444.03	444.71	400.07	25,907
2026-01-15	445.07	447.00	444.00	444.00	399.43	1,942
2026-01-14	456.53	460.00	444.00	444.82	400.17	108,397
2026-01-13	453.00	458.00	453.00	456.15	410.36	21,897
2026-01-12	459.89	459.89	448.23	452.01	406.64	4,384
2026-01-09	457.03	461.50	453.08	456.16	410.37	27,962
2026-01-08	456.03	461.00	452.10	457.04	411.16	36,402
2026-01-07	451.00	459.00	450.50	455.44	409.72	64,651
2026-01-06	450.00	455.00	446.50	450.37	405.16	25,287
2026-01-05	457.03	459.89	449.00	449.97	404.80	12,375
2026-01-02	440.09	466.25	435.00	456.71	410.86	174,339
2026-01-01	440.03	444.00	437.00	440.09	395.91	27,224
2025-12-31	439.00	441.00	436.50	440.00	395.83	24,738
2025-12-30	439.00	439.90	430.00	436.18	392.39	12,181
2025-12-29	449.98	451.00	435.15	436.18	392.39	23,186
2025-12-26	446.49	455.00	437.02	449.98	404.81	71,425
2025-12-24	429.90	446.00	428.00	443.16	398.67	107,372
2025-12-23	428.53	429.90	425.51	428.06	385.09	407
2025-12-22	427.03	430.00	425.00	428.14	385.16	1,770
2025-12-19	427.95	430.00	427.00	427.00	384.14	184
2025-12-18	425.03	428.93	424.00	427.94	384.98	4,771
2025-12-17	425.51	427.50	424.00	424.67	382.04	12,223
2025-12-16	427.00	430.00	425.02	425.04	382.37	3,479
2025-12-15	442.00	442.00	400.01	426.49	383.68	14,719
2025-12-12	449.03	449.98	447.00	448.40	394.39	6,020
2025-12-11	449.90	450.00	447.00	449.55	395.40	3,651
2025-12-10	449.90	450.00	448.00	448.32	394.32	3,031
2025-12-09	450.00	450.00	441.00	449.46	395.32	7,437
2025-12-08	449.03	450.70	449.03	450.00	395.80	13,066
2025-12-05	449.90	450.00	446.00	449.00	394.92	11,977
2025-12-04	450.00	450.00	442.08	444.75	391.18	17,389
2025-12-03	449.00	450.00	445.02	449.99	395.79	2,796
2025-12-02	451.00	453.00	445.10	447.25	393.38	16,412
2025-12-01	449.38	451.00	444.00	450.10	395.89	22,652
2025-11-28	442.01	451.60	442.01	449.38	395.25	3,036
2025-11-27	445.23	450.24	441.00	450.00	395.80	22,361
2025-11-26	445.00	447.99	440.01	445.15	391.53	2,316
2025-11-25	454.00	457.00	441.00	442.88	389.54	10,301
2025-11-24	441.03	453.00	440.01	449.78	395.61	110,991
2025-11-21	446.99	450.00	438.25	440.55	387.49	37,758
2025-11-20	434.90	442.00	430.01	439.97	386.98	34,109
2025-11-19	428.99	434.50	426.96	431.72	379.72	4,065
2025-11-18	429.00	429.00	424.00	426.96	375.53	3,285
2025-11-17	425.00	428.00	422.00	425.89	374.59	9,429
2025-11-14	425.00	426.00	423.00	423.22	372.24	3,798
2025-11-13	428.00	428.00	423.02	424.00	372.93	7,112
2025-11-12	428.99	429.00	422.08	423.64	372.61	5,370
2025-11-11	433.00	433.00	425.00	425.00	373.81	4,367
2025-11-10	435.00	436.50	428.01	429.28	377.57	8,944
2025-11-07	429.90	434.00	427.04	433.92	381.66	2,148
2025-11-06	430.10	439.00	427.00	427.30	375.83	4,424
2025-11-05	439.86	439.86	425.00	429.99	378.20	5,307
2025-11-04	442.80	442.80	432.00	435.68	383.20	3,708
2025-11-03	440.06	444.00	440.06	442.75	389.42	2,456
2025-10-31	430.00	443.98	430.00	439.73	386.77	4,191
2025-10-30	444.95	444.95	429.00	430.86	378.96	7,777

← NewerPage 4 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	45.0000 PKR
2025-12-15	10.0000 PKR
2025-08-04	20.0000 PKR
2022-12-16	20.0000 PKR
2022-05-09	25.0000 PKR
2021-12-21	90.0000 PKR
2020-12-18	30.0000 PKR
2019-12-19	45.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.