Archroma Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 447.10 | 490.00 | 433.10 | 435.97 | 383.46 | 48,676 |
| 2025-10-28 | 459.90 | 459.90 | 421.00 | 452.22 | 397.75 | 6,800 |
| 2025-10-27 | 459.99 | 460.50 | 455.65 | 455.69 | 400.80 | 1,525 |
| 2025-10-24 | 456.00 | 461.29 | 456.00 | 458.69 | 403.44 | 2,435 |
| 2025-10-23 | 459.97 | 464.42 | 457.68 | 458.11 | 402.93 | 2,045 |
| 2025-10-22 | 460.53 | 463.00 | 458.00 | 460.00 | 404.59 | 1,065 |
| 2025-10-21 | 460.89 | 470.00 | 460.00 | 460.51 | 405.04 | 9,135 |
| 2025-10-20 | 458.00 | 460.91 | 455.15 | 460.02 | 404.61 | 1,501 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 45.0000 PKR |
| 2025-12-15 | 10.0000 PKR |
| 2025-08-04 | 20.0000 PKR |
| 2022-12-16 | 20.0000 PKR |
| 2022-05-09 | 25.0000 PKR |
| 2021-12-21 | 90.0000 PKR |
| 2020-12-18 | 30.0000 PKR |
| 2019-12-19 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.