Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-27 | 11.990 | 12.000 | 11.990 | 12.000 | 12.000 | 2,000 |
| 2023-11-24 | 11.010 | 11.010 | 11.000 | 11.010 | 11.010 | 2,000 |
| 2023-11-15 | 12.010 | 12.010 | 12.000 | 12.000 | 12.000 | 3,000 |
| 2023-11-13 | 11.990 | 12.640 | 11.990 | 12.640 | 12.640 | 2,500 |
| 2023-11-10 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 3,000 |
| 2023-11-08 | 11.260 | 12.320 | 11.260 | 11.680 | 11.680 | 2,500 |
| 2023-11-06 | 11.700 | 12.000 | 11.700 | 11.840 | 11.840 | 3,000 |
| 2023-11-03 | 10.500 | 11.000 | 10.500 | 11.000 | 11.000 | 6,500 |
| 2023-11-02 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 3,500 |
| 2023-10-30 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 500 |
| 2023-10-24 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 7,500 |
| 2023-10-23 | 10.000 | 10.000 | 8.810 | 8.900 | 8.900 | 11,000 |
| 2023-10-20 | 9.810 | 9.810 | 9.810 | 9.810 | 9.810 | 1,000 |
| 2023-10-19 | 9.810 | 9.810 | 9.810 | 9.810 | 9.810 | 1,000 |
| 2023-10-18 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 1,500 |
| 2023-10-17 | 10.500 | 11.000 | 10.500 | 10.920 | 10.920 | 13,500 |
| 2023-10-16 | 9.950 | 10.000 | 9.950 | 10.000 | 10.000 | 3,500 |
| 2023-10-13 | 9.380 | 9.380 | 9.380 | 9.380 | 9.380 | 1,500 |
| 2023-10-11 | 9.380 | 9.380 | 9.380 | 9.380 | 9.380 | 500 |
| 2023-10-09 | 8.390 | 8.840 | 8.390 | 8.400 | 8.400 | 3,000 |
| 2023-10-05 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 500 |
| 2023-10-04 | 7.660 | 7.660 | 7.560 | 7.560 | 7.560 | 2,000 |
| 2023-10-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2023-10-02 | 8.130 | 8.130 | 8.050 | 8.050 | 8.050 | 5,000 |
| 2023-08-23 | 9.000 | 9.000 | 8.230 | 9.000 | 9.000 | 1,500 |
| 2023-08-22 | 8.200 | 9.000 | 8.200 | 9.000 | 9.000 | 3,000 |
| 2023-08-21 | 8.010 | 8.010 | 8.000 | 8.000 | 8.000 | 5,000 |
| 2023-08-18 | 8.500 | 8.560 | 8.500 | 8.560 | 8.560 | 1,000 |
| 2023-08-17 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2023-08-16 | 8.400 | 8.720 | 8.400 | 8.720 | 8.720 | 12,000 |
| 2023-08-09 | 7.720 | 8.680 | 7.710 | 7.720 | 7.720 | 500 |
| 2023-08-07 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 1,500 |
| 2023-08-02 | 7.990 | 8.000 | 7.990 | 8.000 | 8.000 | 1,500 |
| 2023-07-31 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 4,000 |
| 2023-07-25 | 8.050 | 8.790 | 7.800 | 8.050 | 8.050 | 500 |
| 2023-06-19 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 500 |
| 2023-06-16 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 12,500 |
| 2023-06-13 | 7.960 | 8.000 | 7.960 | 8.000 | 8.000 | 3,000 |
| 2023-06-09 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2023-06-07 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 500 |
| 2023-06-06 | 7.410 | 7.410 | 7.060 | 7.060 | 7.060 | 3,000 |
| 2023-05-31 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 500 |
| 2023-05-19 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 |
| 2023-05-18 | 7.960 | 8.200 | 7.960 | 8.200 | 8.200 | 3,000 |
| 2023-05-17 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 500 |
| 2023-05-16 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 500 |
| 2023-05-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 |
| 2023-05-04 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 1,500 |
| 2023-05-03 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 500 |
| 2023-05-02 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 500 |
| 2023-03-09 | 8.100 | 8.600 | 8.100 | 8.600 | 8.600 | 1,000 |
| 2023-03-06 | 8.290 | 8.720 | 8.290 | 8.720 | 8.720 | 2,500 |
| 2023-02-21 | 8.300 | 8.300 | 7.500 | 7.720 | 7.720 | 2,000 |
| 2023-02-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 500 |
| 2023-02-09 | 9.010 | 9.010 | 9.000 | 9.000 | 9.000 | 1,000 |
| 2023-02-08 | 8.860 | 9.200 | 8.850 | 9.040 | 9.040 | 3,500 |
| 2023-02-03 | 9.390 | 9.390 | 9.390 | 9.390 | 9.390 | 500 |
| 2023-02-01 | 9.500 | 10.390 | 9.500 | 10.390 | 10.390 | 6,000 |
| 2023-01-31 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 4,000 |
| 2023-01-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.