Ashfaq Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	38.700	42.000	38.500	38.590	38.590	5,495
2026-10-16	39.010	40.400	38.600	39.420	39.420	6,247
2026-10-15	38.750	40.490	38.520	39.590	39.590	9,817
2026-10-14	38.700	40.990	38.700	39.430	39.430	4,296
2026-10-13	41.980	42.000	38.600	39.680	39.680	12,375
2026-10-12	39.440	42.890	38.110	40.010	40.010	4,972
2026-10-09	42.880	42.880	39.000	39.440	39.440	9,071
2026-10-08	43.010	44.900	42.000	42.880	42.880	19,843
2026-10-07	38.600	42.390	38.600	41.950	41.950	22,632
2026-10-06	36.000	40.560	34.500	38.600	38.600	32,408
2026-10-05	39.880	39.880	36.860	36.870	36.870	27,535
2026-10-02	43.880	43.880	40.960	40.960	40.960	44,674
2026-10-01	50.600	50.600	45.510	45.510	45.510	51,424
2026-09-30	54.220	54.310	50.570	50.570	50.570	111,156
2026-09-29	54.200	58.780	54.200	56.190	56.190	66,000
2026-09-28	47.000	54.620	45.520	54.070	54.070	119,517
2026-09-25	50.500	53.590	43.850	49.650	49.650	149,529
2026-09-24	46.000	48.720	46.000	48.720	48.720	155,086
2026-09-23	44.280	44.290	40.700	44.290	44.290	114,480
2026-09-22	39.480	40.260	37.510	40.260	40.260	35,879
2026-09-21	32.510	36.600	32.510	36.600	36.600	20,259
2026-09-18	34.440	34.440	32.500	33.270	33.270	12,003
2026-09-17	33.980	33.980	31.500	32.550	32.550	5,032
2026-09-16	31.250	33.450	31.250	32.000	32.000	5,480
2026-09-15	34.000	34.000	32.000	32.940	32.940	6,739
2026-09-14	35.990	35.990	32.000	32.300	32.300	14,215
2026-09-11	31.500	36.000	30.800	34.970	34.970	14,032
2026-09-10	35.500	36.500	32.110	34.090	34.090	8,848
2026-09-09	34.900	34.900	33.110	34.820	34.820	8,974
2026-09-08	35.490	36.300	32.250	32.790	32.790	15,664
2026-09-07	36.200	37.880	34.500	35.490	35.490	33,495
2026-09-04	39.000	39.000	35.810	37.800	37.800	6,771
2026-09-03	36.100	39.820	36.100	37.910	37.910	6,429
2026-09-02	41.750	41.750	35.600	38.660	38.660	7,707
2026-09-01	37.510	40.190	37.500	39.120	39.120	10,888
2026-08-31	40.000	40.900	37.010	38.390	38.390	11,981
2026-08-28	43.000	43.000	40.100	40.490	40.490	8,736
2026-08-27	48.620	48.620	39.780	40.520	40.520	93,377
2026-08-25	44.190	44.200	43.510	44.200	44.200	97,985
2026-08-24	38.530	40.180	38.530	40.180	40.180	7,845
2026-08-21	42.400	43.470	36.000	36.530	36.530	32,902
2026-08-20	40.660	44.000	39.560	39.640	39.640	153,041
2026-08-19	43.950	43.950	43.950	43.950	43.950	23,272
2026-08-18	59.680	59.680	48.830	48.830	48.830	181,215
2026-08-17	54.250	54.250	53.000	54.250	54.250	52,250
2026-08-13	49.320	49.320	49.320	49.320	49.320	21,420
2026-08-12	44.840	44.840	44.840	44.840	44.840	41,714
2026-08-11	40.760	40.760	40.010	40.760	40.760	49,809
2026-08-10	33.010	37.050	33.010	37.050	37.050	41,950
2026-08-07	34.990	35.110	32.000	33.680	33.680	12,770
2026-08-06	36.790	36.790	32.510	34.260	34.260	7,946
2026-08-05	32.050	37.840	32.050	35.090	35.090	28,936
2026-08-04	32.000	34.500	31.550	34.400	34.400	6,732
2026-08-03	33.000	34.000	31.500	33.800	33.800	20,010
2026-07-31	34.000	34.000	32.300	32.500	32.500	7,525
2026-07-30	34.000	35.000	32.070	32.460	32.460	9,906
2026-07-29	33.990	35.220	31.500	35.070	35.070	21,253
2026-07-28	38.100	38.100	31.500	32.020	32.020	14,893
2026-07-27	34.640	34.640	34.640	34.640	34.640	1,679
2026-07-24	28.640	31.490	28.640	31.490	31.490	5,863

Page 1 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.