Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 2,000 |
| 2023-01-16 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 1,000 |
| 2023-01-13 | 9.850 | 11.850 | 9.850 | 11.850 | 11.850 | 5,000 |
| 2023-01-12 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 4,000 |
| 2023-01-11 | 9.990 | 9.990 | 9.990 | 9.990 | 9.990 | 500 |
| 2022-12-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 12,500 |
| 2022-12-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,000 |
| 2022-12-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2022-11-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,000 |
| 2022-11-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,000 |
| 2022-11-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 500 |
| 2022-11-16 | 9.990 | 10.950 | 9.530 | 9.530 | 9.530 | 1,500 |
| 2022-11-15 | 9.000 | 10.000 | 9.000 | 10.000 | 10.000 | 37,500 |
| 2022-10-18 | 8.200 | 9.000 | 8.180 | 9.000 | 9.000 | 2,500 |
| 2022-10-17 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 1,100 |
| 2022-10-13 | 9.580 | 9.580 | 9.000 | 9.000 | 8.182 | 2,750 |
| 2022-10-11 | 9.150 | 9.200 | 9.150 | 9.200 | 8.364 | 2,200 |
| 2022-10-06 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 550 |
| 2022-09-29 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 550 |
| 2022-09-28 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 2,750 |
| 2022-09-27 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 16,500 |
| 2022-09-15 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 550 |
| 2022-09-14 | 9.100 | 9.200 | 9.100 | 9.200 | 8.364 | 2,200 |
| 2022-09-13 | 9.000 | 9.100 | 9.000 | 9.100 | 8.273 | 1,650 |
| 2022-09-07 | 8.880 | 8.900 | 8.880 | 8.900 | 8.091 | 1,100 |
| 2022-09-05 | 8.500 | 8.640 | 8.500 | 8.640 | 7.855 | 5,500 |
| 2022-09-01 | 7.700 | 7.700 | 7.700 | 7.700 | 7.000 | 1,650 |
| 2022-08-29 | 7.520 | 7.520 | 7.520 | 7.520 | 6.836 | 5,500 |
| 2022-08-17 | 8.010 | 8.010 | 8.010 | 8.010 | 7.282 | 550 |
| 2022-08-16 | 8.390 | 8.400 | 8.390 | 8.400 | 7.636 | 1,100 |
| 2022-08-15 | 7.410 | 7.800 | 7.400 | 7.800 | 7.091 | 1,650 |
| 2022-08-12 | 8.250 | 8.410 | 8.250 | 8.370 | 7.609 | 4,950 |
| 2022-08-11 | 9.000 | 9.250 | 9.000 | 9.250 | 8.409 | 2,750 |
| 2022-08-05 | 9.200 | 9.200 | 9.200 | 9.200 | 8.364 | 1,650 |
| 2022-08-04 | 8.990 | 9.150 | 8.990 | 9.120 | 8.291 | 9,350 |
| 2022-08-01 | 8.000 | 8.250 | 8.000 | 8.150 | 7.409 | 1,650 |
| 2022-07-26 | 8.250 | 8.250 | 8.250 | 8.250 | 7.500 | 1,100 |
| 2022-07-21 | 8.010 | 8.990 | 8.000 | 8.990 | 8.173 | 6,600 |
| 2022-07-20 | 8.500 | 8.500 | 8.500 | 8.500 | 7.727 | 1,100 |
| 2022-07-19 | 8.550 | 8.550 | 8.550 | 8.550 | 7.773 | 6,600 |
| 2022-07-18 | 9.000 | 9.000 | 8.800 | 8.870 | 8.064 | 3,300 |
| 2022-07-15 | 10.000 | 10.000 | 9.500 | 9.500 | 8.636 | 8,800 |
| 2022-07-14 | 10.330 | 10.330 | 9.600 | 9.620 | 8.746 | 8,800 |
| 2022-07-13 | 9.750 | 10.100 | 9.750 | 10.000 | 9.091 | 2,750 |
| 2022-07-07 | 10.200 | 10.400 | 10.000 | 10.010 | 9.100 | 5,500 |
| 2022-07-06 | 10.850 | 10.900 | 10.100 | 10.650 | 9.682 | 19,800 |
| 2022-07-05 | 9.850 | 9.900 | 8.260 | 9.900 | 9.000 | 26,400 |
| 2022-07-01 | 8.900 | 8.900 | 8.900 | 8.900 | 8.091 | 550 |
| 2022-06-28 | 8.000 | 8.000 | 8.000 | 8.000 | 7.273 | 1,100 |
| 2022-06-22 | 8.950 | 8.950 | 8.950 | 8.950 | 8.136 | 7,150 |
| 2022-06-16 | 8.890 | 8.950 | 8.890 | 8.950 | 8.136 | 2,200 |
| 2022-06-14 | 8.890 | 8.890 | 8.890 | 8.890 | 8.082 | 550 |
| 2022-06-13 | 9.000 | 9.010 | 8.000 | 8.890 | 8.082 | 6,600 |
| 2022-06-06 | 7.600 | 8.030 | 7.600 | 8.030 | 7.300 | 14,850 |
| 2022-06-03 | 6.290 | 7.030 | 6.290 | 7.030 | 6.391 | 11,550 |
| 2022-06-02 | 6.030 | 6.030 | 6.030 | 6.030 | 5.482 | 550 |
| 2022-06-01 | 6.000 | 6.200 | 6.000 | 6.030 | 5.482 | 3,300 |
| 2022-05-31 | 6.000 | 6.000 | 5.610 | 5.610 | 5.100 | 9,900 |
| 2022-05-24 | 6.110 | 6.120 | 6.020 | 6.120 | 5.564 | 2,750 |
| 2022-05-09 | 6.850 | 6.850 | 6.850 | 6.850 | 6.227 | 550 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.