Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-27 | 7.300 | 7.300 | 7.300 | 7.300 | 6.636 | 550 |
| 2022-04-14 | 7.010 | 7.010 | 7.010 | 7.010 | 6.373 | 1,100 |
| 2022-04-13 | 7.300 | 7.300 | 7.300 | 7.300 | 6.636 | 550 |
| 2022-04-12 | 7.000 | 7.000 | 7.000 | 7.000 | 6.364 | 171,600 |
| 2022-04-11 | 7.500 | 7.500 | 7.500 | 7.500 | 6.818 | 550 |
| 2022-04-08 | 6.700 | 7.200 | 6.700 | 7.200 | 6.546 | 1,100 |
| 2022-04-05 | 7.000 | 7.000 | 7.000 | 7.000 | 6.364 | 550 |
| 2022-04-01 | 7.500 | 7.500 | 7.110 | 7.110 | 6.464 | 5,500 |
| 2022-03-30 | 7.300 | 7.300 | 7.300 | 7.300 | 6.636 | 1,100 |
| 2022-03-11 | 7.000 | 7.000 | 7.000 | 7.000 | 6.364 | 550 |
| 2022-03-08 | 7.210 | 7.210 | 7.200 | 7.200 | 6.546 | 1,650 |
| 2022-02-24 | 7.960 | 7.960 | 7.960 | 7.960 | 7.236 | 550 |
| 2022-02-22 | 7.910 | 8.000 | 7.910 | 7.960 | 7.236 | 1,100 |
| 2022-02-04 | 8.900 | 9.000 | 8.500 | 8.850 | 8.046 | 2,200 |
| 2022-02-03 | 8.400 | 9.000 | 8.400 | 9.000 | 8.182 | 3,300 |
| 2022-02-02 | 8.400 | 8.400 | 8.400 | 8.400 | 7.636 | 550 |
| 2022-02-01 | 8.400 | 8.400 | 8.400 | 8.400 | 7.636 | 3,300 |
| 2022-01-31 | 7.410 | 7.410 | 7.400 | 7.400 | 6.727 | 2,200 |
| 2022-01-26 | 8.000 | 8.000 | 8.000 | 8.000 | 7.273 | 2,750 |
| 2022-01-19 | 8.000 | 8.000 | 8.000 | 8.000 | 7.273 | 3,300 |
| 2022-01-17 | 7.750 | 8.000 | 7.750 | 8.000 | 7.273 | 6,600 |
| 2022-01-12 | 8.000 | 8.750 | 8.000 | 8.750 | 7.955 | 3,850 |
| 2022-01-11 | 8.000 | 8.010 | 8.000 | 8.010 | 7.282 | 2,750 |
| 2022-01-10 | 8.000 | 8.000 | 8.000 | 8.000 | 7.273 | 1,100 |
| 2022-01-06 | 8.400 | 8.900 | 7.900 | 7.900 | 7.182 | 4,400 |
| 2022-01-05 | 7.950 | 7.950 | 7.600 | 7.950 | 7.227 | 1,100 |
| 2022-01-04 | 7.400 | 7.600 | 7.400 | 7.600 | 6.909 | 1,650 |
| 2022-01-03 | 7.480 | 7.480 | 7.050 | 7.050 | 6.409 | 1,100 |
| 2021-12-30 | 7.010 | 7.010 | 7.010 | 7.010 | 6.373 | 1,100 |
| 2021-12-29 | 7.500 | 7.500 | 7.500 | 7.500 | 6.818 | 550 |
| 2021-12-28 | 7.300 | 7.300 | 7.300 | 7.300 | 6.636 | 1,650 |
| 2021-12-27 | 7.300 | 7.300 | 7.300 | 7.300 | 6.636 | 550 |
| 2021-12-23 | 7.300 | 7.300 | 7.300 | 7.300 | 6.636 | 1,100 |
| 2021-12-22 | 7.250 | 7.300 | 7.250 | 7.300 | 6.636 | 7,700 |
| 2021-12-21 | 7.850 | 7.850 | 7.850 | 7.850 | 7.136 | 1,100 |
| 2021-12-20 | 7.890 | 8.000 | 7.890 | 8.000 | 7.273 | 2,200 |
| 2021-12-17 | 7.000 | 7.020 | 7.000 | 7.020 | 6.382 | 2,750 |
| 2021-12-16 | 6.170 | 6.170 | 6.020 | 6.020 | 5.473 | 1,650 |
| 2021-12-15 | 7.000 | 7.000 | 7.000 | 7.000 | 6.364 | 1,650 |
| 2021-12-13 | 7.200 | 7.200 | 7.000 | 7.200 | 6.546 | 1,100 |
| 2021-12-02 | 6.870 | 7.000 | 6.820 | 7.000 | 6.364 | 3,300 |
| 2021-12-01 | 7.330 | 7.330 | 7.330 | 7.330 | 6.664 | 550 |
| 2021-11-30 | 7.510 | 7.510 | 7.500 | 7.510 | 6.827 | 1,650 |
| 2021-11-29 | 8.000 | 8.900 | 7.210 | 8.230 | 7.482 | 4,950 |
| 2021-11-26 | 8.000 | 8.000 | 8.000 | 8.000 | 7.273 | 1,100 |
| 2021-11-23 | 8.000 | 8.000 | 8.000 | 8.000 | 7.273 | 1,100 |
| 2021-11-19 | 8.100 | 8.100 | 8.100 | 8.100 | 7.364 | 4,400 |
| 2021-11-18 | 8.510 | 8.510 | 8.510 | 8.510 | 7.736 | 550 |
| 2021-11-17 | 9.000 | 9.700 | 9.000 | 9.370 | 8.518 | 1,650 |
| 2021-11-16 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 550 |
| 2021-11-15 | 9.000 | 9.000 | 9.000 | 9.000 | 8.182 | 550 |
| 2021-11-11 | 9.850 | 10.000 | 9.000 | 9.000 | 8.182 | 2,750 |
| 2021-11-10 | 9.900 | 9.900 | 9.900 | 9.900 | 9.000 | 5,500 |
| 2021-11-08 | 10.000 | 10.000 | 10.000 | 10.000 | 9.091 | 550 |
| 2021-11-02 | 9.040 | 9.570 | 9.040 | 9.310 | 8.464 | 2,200 |
| 2021-11-01 | 9.800 | 9.800 | 9.800 | 9.800 | 8.909 | 550 |
| 2021-10-26 | 10.290 | 10.290 | 9.250 | 9.250 | 8.409 | 1,100 |
| 2021-10-21 | 10.260 | 10.260 | 10.250 | 10.250 | 9.318 | 17,600 |
| 2021-10-20 | 10.900 | 11.250 | 10.900 | 11.250 | 10.227 | 2,750 |
| 2021-10-15 | 10.000 | 10.900 | 10.000 | 10.900 | 9.909 | 4,950 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.