Ashfaq Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.590	31.590	27.420	28.630	28.630	3,691
2026-07-22	31.610	32.700	29.000	30.470	30.470	7,278
2026-07-21	32.500	32.500	32.010	32.220	32.220	3,415
2026-07-20	32.010	33.990	32.000	32.010	32.010	3,643
2026-07-17	33.500	33.500	31.410	32.000	32.000	4,070
2026-07-16	34.790	34.790	33.500	34.560	34.560	3,072
2026-07-15	35.970	35.970	34.000	34.070	34.070	6,585
2026-07-14	34.710	35.500	33.100	33.930	33.930	2,224
2026-07-13	37.200	37.200	34.560	34.710	34.710	2,152
2026-07-10	35.150	35.700	33.000	35.700	35.700	2,132
2026-07-09	34.800	35.400	32.200	35.010	35.010	2,561
2026-07-08	35.500	36.000	34.800	35.640	35.640	1,391
2026-07-07	35.500	35.600	34.810	35.500	35.500	357
2026-07-06	36.000	36.300	35.310	35.500	35.500	5,099
2026-07-03	38.000	38.000	33.810	35.310	35.310	5,954
2026-07-02	37.500	37.500	35.520	37.370	37.370	3,768
2026-07-01	37.050	37.050	35.710	36.040	36.040	2,852
2026-06-30	36.210	37.790	36.000	36.300	36.300	12,062
2026-06-29	37.000	38.270	35.500	37.630	37.630	3,616
2026-06-24	36.900	36.900	35.660	36.000	36.000	243
2026-06-23	36.200	38.240	35.900	36.000	36.000	2,121
2026-06-22	37.970	38.500	34.200	36.150	36.150	3,317
2026-06-19	37.830	37.830	34.110	37.090	37.090	3,325
2026-06-18	36.940	36.940	35.610	36.490	36.490	3,696
2026-06-17	35.360	38.800	34.110	36.840	36.840	43,284
2026-06-16	35.000	36.970	35.000	35.350	35.350	12,012
2026-06-15	33.810	35.740	33.810	34.490	34.490	6,734
2026-06-12	37.500	37.500	33.300	34.110	34.110	7,796
2026-06-11	35.500	36.000	35.000	35.390	35.390	3,076
2026-06-10	35.690	36.000	33.550	35.370	35.370	4,596
2026-06-09	34.800	35.000	33.000	34.800	34.800	8,949
2026-06-08	34.560	35.680	34.560	34.890	34.890	2,000
2026-06-05	33.450	35.690	33.450	34.560	34.560	4,945
2026-06-04	35.140	35.140	33.000	33.450	33.450	20,631
2026-06-03	36.440	36.440	35.000	35.140	35.140	2,904
2026-06-02	34.010	36.980	34.010	35.510	35.510	5,675
2026-06-01	36.400	39.180	33.020	36.360	36.360	10,200
2026-05-29	37.940	37.940	36.000	36.620	36.620	13,023
2026-05-25	38.300	38.300	36.000	36.420	36.420	24,207
2026-05-22	40.750	40.750	36.000	36.630	36.630	14,406
2026-05-21	39.990	41.800	38.520	39.040	39.040	68,511
2026-05-20	37.850	38.300	31.340	38.300	38.300	90,165
2026-05-19	34.390	36.500	33.380	34.820	34.820	18,532
2026-05-18	35.000	35.970	32.990	33.360	33.360	25,202
2026-05-15	35.850	37.800	33.000	34.900	34.900	50,482
2026-05-14	38.100	38.100	33.000	35.850	35.850	35,898
2026-05-13	35.100	39.800	34.910	36.270	36.270	20,065
2026-05-12	43.100	43.100	38.790	38.790	38.790	57,797
2026-05-11	47.840	47.940	43.060	43.100	43.100	66,473
2026-05-08	57.900	57.900	47.840	47.840	47.840	93,345
2026-05-07	44.700	54.030	44.280	53.150	53.150	197,436
2026-05-06	52.800	53.490	49.120	49.120	49.120	47,659
2026-05-05	55.010	56.990	53.920	54.580	54.580	91,383
2026-05-04	70.000	70.000	57.410	59.910	59.910	151,454
2026-04-30	55.110	65.470	55.000	63.790	63.790	54,300
2026-04-29	54.880	60.370	49.390	59.520	59.520	121,763
2026-04-28	55.000	55.070	46.010	54.880	54.880	57,275
2026-04-27	50.050	50.060	45.800	50.060	50.060	44,414
2026-04-24	40.970	45.510	40.970	45.510	45.510	32,612
2026-04-23	41.650	41.670	35.030	41.370	41.370	25,727

← NewerPage 2 of 12 · 719 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.