Ashfaq Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	35.000	37.880	31.000	37.880	37.880	103,233
2026-04-21	34.440	34.440	33.000	34.440	34.440	30,917
2026-04-20	31.290	31.310	28.460	31.310	31.310	36,402
2026-04-17	28.430	28.460	26.310	28.460	28.460	21,285
2026-04-16	25.700	25.870	23.550	25.870	25.870	48,420
2026-04-15	23.520	23.520	22.000	23.520	23.520	15,084
2026-04-14	19.440	21.380	19.440	21.380	21.380	29,513
2026-04-13	19.360	21.300	17.800	19.440	19.440	5,435
2026-04-10	19.360	19.360	17.110	19.360	19.360	1,103
2026-04-09	16.200	17.600	15.110	17.600	17.600	5,968
2026-04-08	16.500	17.000	15.040	16.000	16.000	2,208
2026-04-07	15.020	16.360	13.640	15.990	15.990	781
2026-04-06	15.010	16.800	14.560	14.990	14.990	1,111
2026-04-03	16.990	17.000	15.500	15.610	15.610	650
2026-04-02	17.060	17.060	15.610	15.610	15.610	47
2026-04-01	15.610	15.610	15.610	15.610	15.610	616
2026-03-31	16.800	16.800	15.100	16.100	16.100	3
2026-03-30	16.500	18.500	16.100	16.100	16.100	6,795
2026-03-27	18.390	18.390	15.500	17.890	17.890	6,932
2026-03-26	17.790	17.820	15.100	16.720	16.720	662
2026-03-25	17.590	17.820	15.550	16.200	16.200	203
2026-03-24	16.180	16.280	16.130	16.200	16.200	3,441
2026-03-18	15.150	16.800	14.500	14.800	14.800	3,091
2026-03-17	16.200	16.200	15.960	15.960	15.960	8
2026-03-16	16.100	16.100	15.500	15.960	15.960	401
2026-03-13	16.000	16.500	16.000	16.100	16.100	399
2026-03-11	17.270	17.270	15.510	16.100	16.100	652
2026-03-10	16.010	16.100	16.000	16.100	16.100	7
2026-03-09	16.790	16.790	15.010	16.100	16.100	41
2026-03-06	17.190	17.190	15.010	16.100	16.100	391
2026-03-05	17.720	17.720	15.950	16.100	16.100	1,500
2026-03-04	19.490	19.490	17.720	17.720	17.720	171
2026-03-03	16.310	18.000	16.310	17.720	17.720	286
2026-03-02	18.100	18.120	18.100	18.120	18.120	2
2026-02-27	17.550	19.930	17.550	18.120	18.120	2
2026-02-26	18.270	18.270	18.120	18.120	18.120	3
2026-02-25	18.270	18.270	18.120	18.120	18.120	11
2026-02-24	19.800	19.800	18.120	18.120	18.120	194
2026-02-23	16.610	19.720	16.610	18.120	18.120	760
2026-02-20	18.850	19.280	16.310	17.930	17.930	7,724
2026-02-19	19.200	19.330	16.610	17.530	17.530	4,606
2026-02-18	17.900	19.990	16.800	17.570	17.570	1,066
2026-02-17	20.200	20.200	18.190	18.200	18.200	1,399
2026-02-16	20.200	21.490	20.200	20.200	20.200	619
2026-02-13	20.200	20.200	20.200	20.200	20.200	1
2026-02-12	20.950	20.950	19.640	20.200	20.200	101
2026-02-11	20.200	20.250	20.200	20.200	20.200	515
2026-02-10	19.500	19.500	19.500	19.500	19.500	777
2026-02-09	19.910	21.400	18.550	18.560	18.560	955
2026-02-06	21.600	21.600	19.910	19.910	19.910	1,522
2026-02-04	20.200	21.000	19.910	19.910	19.910	266
2026-02-03	20.490	20.750	19.910	19.910	19.910	118
2026-02-02	19.850	21.000	19.850	19.910	19.910	1,675
2026-01-30	20.600	21.900	19.040	21.880	21.880	10,126
2026-01-29	20.500	20.500	18.270	20.410	20.410	1,205
2026-01-28	19.000	20.200	19.000	19.940	19.940	263
2026-01-27	19.870	20.850	19.860	19.940	19.940	533
2026-01-26	20.900	20.930	20.020	20.930	20.930	406
2026-01-23	20.500	21.000	19.650	20.930	20.930	2,704
2026-01-22	19.530	20.400	19.520	19.850	19.850	719

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.