Ashfaq Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	19.530	20.400	19.520	19.850	19.850	719
2026-01-21	19.530	20.350	19.530	19.800	19.800	504
2026-01-20	19.660	21.600	18.020	19.800	19.800	15,032
2026-01-19	21.400	21.400	19.420	19.660	19.660	514
2026-01-16	20.000	21.560	19.520	19.660	19.660	8,190
2026-01-15	20.000	20.000	19.570	19.600	19.600	1,392
2026-01-14	21.030	21.030	19.200	19.570	19.570	1,742
2026-01-13	21.700	21.800	21.000	21.000	21.000	554
2026-01-09	19.500	21.800	19.500	21.000	21.000	102
2026-01-08	21.110	21.980	21.000	21.000	21.000	9,001
2026-01-07	21.990	21.990	21.460	21.460	21.460	179
2026-01-06	22.390	22.390	20.500	21.460	21.460	177
2026-01-05	21.990	21.990	20.800	21.460	21.460	107
2026-01-02	22.000	22.000	20.760	21.460	21.460	63
2026-01-01	20.000	21.500	20.000	21.460	21.460	868
2025-12-31	21.590	21.700	19.120	19.570	19.570	10,001
2025-12-30	22.990	22.990	19.350	21.240	21.240	269
2025-12-29	21.000	21.990	21.000	21.240	21.240	791
2025-12-26	20.500	21.700	20.500	20.600	20.600	605
2025-12-24	20.520	21.500	20.510	21.010	21.010	1,101
2025-12-23	21.800	21.800	20.000	21.340	21.340	1,098
2025-12-19	22.000	22.000	21.390	21.700	21.700	1,761
2025-12-18	22.000	22.000	21.700	21.880	21.880	567
2025-12-17	22.000	22.280	22.000	22.280	22.280	2,049
2025-12-16	22.200	22.280	21.700	22.280	22.280	393
2025-12-15	22.000	23.800	21.700	22.280	22.280	8,877
2025-12-12	22.500	22.500	22.000	22.080	22.080	662
2025-12-11	23.000	25.000	21.560	22.080	22.080	43,884
2025-12-10	22.250	24.000	22.230	23.460	23.460	15,363
2025-12-09	22.000	22.200	21.500	22.090	22.090	3,030
2025-12-08	21.600	22.000	21.190	21.190	21.190	180
2025-12-05	22.140	22.140	20.760	21.190	21.190	218
2025-12-04	20.000	22.100	20.000	21.190	21.190	1,221
2025-12-03	21.000	21.970	20.200	21.190	21.190	1,120
2025-12-02	22.390	22.390	21.010	21.070	21.070	1,074
2025-12-01	22.000	22.550	20.750	21.070	21.070	500
2025-11-28	21.690	23.300	20.610	20.870	20.870	4,416
2025-11-27	21.690	21.690	21.690	21.690	21.690	139
2025-11-26	21.900	22.390	20.510	21.690	21.690	5,018
2025-11-25	22.720	23.500	21.900	22.720	22.720	1,260
2025-11-24	22.290	22.500	21.950	22.500	22.500	2,010
2025-11-21	22.500	23.500	21.210	21.790	21.790	5,440
2025-11-20	22.580	22.580	21.400	21.410	21.410	8,773
2025-11-19	22.200	23.500	21.700	22.580	22.580	12,257
2025-11-17	22.500	22.500	21.600	21.990	21.990	3,312
2025-11-14	21.700	22.500	21.700	21.710	21.710	1,133
2025-11-13	22.500	22.500	21.700	21.700	21.700	2,696
2025-11-12	21.770	22.500	19.950	21.890	21.890	8,218
2025-11-11	23.000	23.000	22.090	22.090	22.090	2,809
2025-11-10	21.890	23.750	21.880	23.210	23.210	23,137
2025-11-07	22.010	22.890	21.800	21.880	21.880	3,080
2025-11-06	22.240	22.980	22.240	22.250	22.250	609
2025-11-05	22.990	23.440	22.200	22.240	22.240	5,156
2025-11-04	23.180	23.590	22.250	22.990	22.990	11,307
2025-11-03	24.490	26.000	21.900	23.180	23.180	50,227
2025-10-31	24.500	26.800	24.100	24.180	24.180	14,973
2025-10-30	26.800	29.600	25.020	26.780	26.780	95,888
2025-10-29	24.710	26.950	24.710	26.950	26.950	86,566
2025-10-28	23.700	25.600	23.700	24.500	24.500	22,742
2025-10-27	21.640	23.790	19.600	23.620	23.620	21,649

← NewerPage 4 of 12 · 720 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.