Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.500 | 22.500 | 21.630 | 21.630 | 21.630 | 10 |
| 2025-10-23 | 21.630 | 21.630 | 21.630 | 21.630 | 21.630 | 1 |
| 2025-10-22 | 21.400 | 21.600 | 21.400 | 21.600 | 21.600 | 1,100 |
| 2025-10-21 | 20.110 | 22.490 | 20.100 | 22.490 | 22.490 | 1,482 |
| 2025-10-20 | 21.710 | 21.990 | 21.700 | 21.990 | 21.990 | 536 |
| 2025-10-17 | 22.850 | 22.850 | 21.990 | 21.990 | 21.990 | 2,229 |
| 2025-10-16 | 22.810 | 23.000 | 21.600 | 22.090 | 22.090 | 18,105 |
| 2025-10-15 | 23.990 | 23.990 | 22.680 | 23.520 | 23.520 | 1,075 |
| 2025-10-14 | 23.800 | 23.990 | 22.810 | 23.700 | 23.700 | 12,229 |
| 2025-10-13 | 24.480 | 24.480 | 22.230 | 22.270 | 22.270 | 13,350 |
| 2025-10-10 | 24.260 | 26.400 | 24.260 | 24.700 | 24.700 | 8,482 |
| 2025-10-09 | 23.510 | 24.290 | 23.510 | 24.280 | 24.280 | 1,359 |
| 2025-10-08 | 22.750 | 24.100 | 22.750 | 23.590 | 23.590 | 280 |
| 2025-10-07 | 24.000 | 24.000 | 22.500 | 23.590 | 23.590 | 16,804 |
| 2025-10-06 | 24.890 | 24.900 | 24.890 | 24.890 | 24.890 | 1,900 |
| 2025-10-03 | 24.250 | 25.000 | 24.000 | 24.450 | 24.450 | 2,873 |
| 2025-10-02 | 24.250 | 24.900 | 24.110 | 24.230 | 24.230 | 632 |
| 2025-10-01 | 24.600 | 25.300 | 23.520 | 25.300 | 25.300 | 1,050 |
| 2025-09-30 | 26.950 | 27.500 | 22.810 | 24.660 | 24.660 | 26,787 |
| 2025-09-29 | 26.000 | 26.000 | 25.300 | 25.330 | 25.330 | 1,036 |
| 2025-09-26 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 2,932 |
| 2025-09-25 | 27.220 | 27.650 | 25.100 | 25.570 | 25.570 | 6,478 |
| 2025-09-24 | 27.510 | 28.450 | 27.500 | 27.560 | 27.560 | 2,034 |
| 2025-09-23 | 28.350 | 29.490 | 27.000 | 28.350 | 28.350 | 7,623 |
| 2025-09-22 | 26.000 | 28.200 | 26.000 | 27.920 | 27.920 | 12,264 |
| 2025-09-19 | 28.000 | 29.850 | 25.300 | 26.000 | 26.000 | 32,707 |
| 2025-09-18 | 26.810 | 29.900 | 26.810 | 28.000 | 28.000 | 29,967 |
| 2025-09-17 | 31.940 | 31.940 | 26.600 | 28.710 | 28.710 | 91,011 |
| 2025-09-16 | 29.040 | 29.040 | 29.040 | 29.040 | 29.040 | 27,299 |
| 2025-09-15 | 24.100 | 26.400 | 24.100 | 26.400 | 26.400 | 19,219 |
| 2025-09-12 | 24.110 | 24.110 | 23.500 | 24.000 | 24.000 | 4,558 |
| 2025-09-11 | 24.450 | 25.000 | 22.750 | 23.900 | 23.900 | 5,721 |
| 2025-09-10 | 24.450 | 24.450 | 22.530 | 23.340 | 23.340 | 1,029 |
| 2025-09-09 | 23.310 | 24.450 | 23.150 | 23.150 | 23.150 | 1,221 |
| 2025-09-08 | 24.200 | 24.700 | 24.200 | 24.280 | 24.280 | 1,330 |
| 2025-09-05 | 24.710 | 25.000 | 22.510 | 24.190 | 24.190 | 4,619 |
| 2025-09-04 | 25.010 | 25.800 | 24.000 | 24.710 | 24.710 | 2,123 |
| 2025-09-03 | 25.470 | 25.700 | 24.700 | 25.010 | 25.010 | 2,870 |
| 2025-09-02 | 27.500 | 27.500 | 25.000 | 25.470 | 25.470 | 15,600 |
| 2025-09-01 | 27.500 | 27.500 | 23.600 | 27.480 | 27.480 | 10,953 |
| 2025-08-29 | 28.840 | 30.820 | 25.220 | 26.200 | 26.200 | 90,631 |
| 2025-08-28 | 28.000 | 28.020 | 26.500 | 28.020 | 28.020 | 61,057 |
| 2025-08-27 | 24.490 | 25.470 | 24.490 | 25.470 | 25.470 | 8,350 |
| 2025-08-26 | 23.150 | 25.800 | 23.150 | 23.150 | 23.150 | 1,111 |
| 2025-08-25 | 24.000 | 24.900 | 22.310 | 24.500 | 24.500 | 3,686 |
| 2025-08-21 | 22.350 | 24.800 | 22.350 | 24.110 | 24.110 | 75 |
| 2025-08-20 | 25.500 | 25.500 | 23.510 | 24.110 | 24.110 | 133 |
| 2025-08-19 | 23.650 | 24.900 | 23.050 | 24.110 | 24.110 | 7,371 |
| 2025-08-18 | 25.500 | 25.500 | 23.600 | 23.610 | 23.610 | 7,150 |
| 2025-08-15 | 25.990 | 27.000 | 23.800 | 25.070 | 25.070 | 825 |
| 2025-08-13 | 26.270 | 26.270 | 25.990 | 25.990 | 25.990 | 12,350 |
| 2025-08-12 | 26.000 | 26.500 | 25.500 | 25.680 | 25.680 | 10,192 |
| 2025-08-11 | 24.490 | 26.900 | 23.200 | 25.750 | 25.750 | 19,272 |
| 2025-08-08 | 22.650 | 25.300 | 22.650 | 24.500 | 24.500 | 401 |
| 2025-08-07 | 23.850 | 24.980 | 23.700 | 24.500 | 24.500 | 4,352 |
| 2025-08-06 | 26.580 | 26.580 | 24.000 | 26.300 | 26.300 | 2,267 |
| 2025-08-05 | 23.650 | 27.500 | 23.650 | 26.580 | 26.580 | 5,336 |
| 2025-08-04 | 25.530 | 25.530 | 25.530 | 25.530 | 25.530 | 50 |
| 2025-08-01 | 25.530 | 25.530 | 25.530 | 25.530 | 25.530 | 2 |
| 2025-07-31 | 25.530 | 26.000 | 25.520 | 25.530 | 25.530 | 572 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.