Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 24.700 | 24.700 | 24.350 | 24.350 | 24.350 | 411 |
| 2025-07-29 | 23.890 | 24.700 | 23.890 | 24.350 | 24.350 | 2,431 |
| 2025-07-28 | 23.250 | 26.480 | 23.200 | 23.890 | 23.890 | 1,011 |
| 2025-07-25 | 27.820 | 27.820 | 25.070 | 25.650 | 25.650 | 3,226 |
| 2025-07-24 | 25.160 | 27.860 | 25.160 | 27.860 | 27.860 | 4 |
| 2025-07-23 | 27.000 | 27.860 | 27.000 | 27.860 | 27.860 | 11 |
| 2025-07-22 | 26.900 | 27.990 | 26.020 | 27.860 | 27.860 | 4,925 |
| 2025-07-21 | 25.780 | 26.930 | 24.000 | 26.910 | 26.910 | 36,146 |
| 2025-07-18 | 26.450 | 28.000 | 25.540 | 25.780 | 25.780 | 903 |
| 2025-07-17 | 25.400 | 26.480 | 25.010 | 26.450 | 26.450 | 7,017 |
| 2025-07-16 | 26.990 | 26.990 | 25.330 | 25.330 | 25.330 | 483 |
| 2025-07-15 | 28.000 | 28.000 | 24.260 | 25.330 | 25.330 | 3,430 |
| 2025-07-14 | 27.400 | 27.400 | 26.000 | 26.340 | 26.340 | 3,624 |
| 2025-07-11 | 25.800 | 26.510 | 25.800 | 26.510 | 26.510 | 4,261 |
| 2025-07-10 | 27.490 | 27.490 | 23.780 | 24.100 | 24.100 | 2,156 |
| 2025-07-09 | 26.010 | 26.690 | 26.000 | 26.350 | 26.350 | 2,202 |
| 2025-07-08 | 28.200 | 28.200 | 24.270 | 26.700 | 26.700 | 12,353 |
| 2025-07-07 | 27.000 | 27.000 | 25.310 | 26.500 | 26.500 | 10,718 |
| 2025-07-04 | 26.570 | 26.570 | 24.160 | 25.080 | 25.080 | 6,677 |
| 2025-07-03 | 26.980 | 27.650 | 25.610 | 26.570 | 26.570 | 8,135 |
| 2025-07-02 | 28.850 | 29.230 | 27.960 | 27.980 | 27.980 | 5,618 |
| 2025-07-01 | 31.320 | 32.990 | 27.960 | 28.680 | 28.680 | 61,171 |
| 2025-06-30 | 31.130 | 31.130 | 27.000 | 31.070 | 31.070 | 34,701 |
| 2025-06-27 | 26.510 | 28.300 | 26.510 | 28.300 | 28.300 | 37,200 |
| 2025-06-26 | 25.730 | 25.730 | 23.900 | 25.730 | 25.730 | 27,917 |
| 2025-06-25 | 21.980 | 23.390 | 21.980 | 23.390 | 23.390 | 29,009 |
| 2025-06-24 | 20.490 | 21.270 | 20.490 | 21.260 | 21.260 | 4,951 |
| 2025-06-23 | 18.100 | 21.990 | 18.100 | 19.340 | 19.340 | 10,343 |
| 2025-06-20 | 21.000 | 22.500 | 20.000 | 20.060 | 20.060 | 7,357 |
| 2025-06-19 | 22.500 | 22.850 | 22.050 | 22.070 | 22.070 | 4,542 |
| 2025-06-18 | 20.570 | 23.500 | 20.570 | 22.850 | 22.850 | 14,992 |
| 2025-06-17 | 25.490 | 25.490 | 21.810 | 22.860 | 22.860 | 33,082 |
| 2025-06-16 | 28.000 | 28.000 | 23.150 | 24.160 | 24.160 | 77,263 |
| 2025-06-13 | 25.450 | 25.700 | 21.020 | 25.700 | 25.700 | 69,844 |
| 2025-06-12 | 23.360 | 23.360 | 23.360 | 23.360 | 23.360 | 18,905 |
| 2025-06-11 | 21.240 | 21.240 | 21.240 | 21.240 | 21.240 | 23,276 |
| 2025-06-10 | 19.310 | 19.310 | 19.310 | 19.310 | 19.310 | 35,895 |
| 2025-06-05 | 17.550 | 17.550 | 17.500 | 17.550 | 17.550 | 55,640 |
| 2025-06-04 | 14.000 | 15.950 | 14.000 | 15.950 | 15.950 | 25,592 |
| 2025-06-03 | 13.000 | 14.600 | 12.800 | 14.500 | 14.500 | 6,855 |
| 2025-06-02 | 13.500 | 13.750 | 13.500 | 13.660 | 13.660 | 1,747 |
| 2025-05-30 | 12.600 | 13.330 | 12.600 | 12.770 | 12.770 | 2,932 |
| 2025-05-29 | 12.400 | 12.500 | 12.000 | 12.120 | 12.120 | 975 |
| 2025-05-27 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 3,003 |
| 2025-05-26 | 12.000 | 13.770 | 11.810 | 11.830 | 11.830 | 2,241 |
| 2025-05-23 | 13.980 | 13.980 | 12.110 | 12.920 | 12.920 | 6,552 |
| 2025-05-22 | 13.450 | 13.450 | 12.000 | 13.450 | 13.450 | 5,626 |
| 2025-05-21 | 11.990 | 12.250 | 11.990 | 12.230 | 12.230 | 5,582 |
| 2025-05-20 | 11.650 | 11.990 | 11.120 | 11.140 | 11.140 | 4,614 |
| 2025-05-19 | 13.000 | 13.000 | 12.340 | 12.340 | 12.340 | 1 |
| 2025-05-16 | 12.980 | 12.980 | 12.340 | 12.340 | 12.340 | 392 |
| 2025-05-15 | 13.010 | 13.010 | 12.120 | 12.340 | 12.340 | 592 |
| 2025-05-14 | 14.400 | 14.400 | 12.010 | 13.020 | 13.020 | 5,206 |
| 2025-05-13 | 14.590 | 14.590 | 11.930 | 13.260 | 13.260 | 303 |
| 2025-05-12 | 14.400 | 14.400 | 13.260 | 13.260 | 13.260 | 1 |
| 2025-04-24 | 13.250 | 13.260 | 13.250 | 13.260 | 13.260 | 100 |
| 2025-04-23 | 14.000 | 14.000 | 13.260 | 13.260 | 13.260 | 476 |
| 2025-04-22 | 13.260 | 13.890 | 13.260 | 13.260 | 13.260 | 319 |
| 2025-04-17 | 12.660 | 13.260 | 12.660 | 13.260 | 13.260 | 1 |
| 2025-04-16 | 12.570 | 13.260 | 12.570 | 13.260 | 13.260 | 227 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.