Ashfaq Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-15	12.540	13.260	12.520	13.260	13.260	550
2025-04-14	13.260	13.990	13.260	13.260	13.260	101
2025-04-08	13.010	13.470	12.950	13.260	13.260	1,835
2025-04-07	13.310	14.350	13.300	14.350	14.350	270
2025-04-04	13.880	14.980	13.010	14.350	14.350	360
2025-03-27	14.890	14.890	14.350	14.350	14.350	10
2025-03-26	13.010	14.970	13.010	14.350	14.350	121
2025-03-25	13.610	14.940	13.610	14.350	14.350	118
2025-03-24	17.370	17.370	14.240	14.350	14.350	770
2025-03-21	14.240	15.900	14.240	15.820	15.820	526
2025-03-20	14.240	15.990	14.240	15.820	15.820	300
2025-03-19	15.500	15.820	15.490	15.820	15.820	86
2025-03-18	15.000	15.820	15.000	15.820	15.820	26
2025-03-17	14.240	15.820	14.240	15.820	15.820	400
2025-03-11	15.820	15.820	15.820	15.820	15.820	50
2025-03-07	14.460	16.900	14.460	15.820	15.820	4,779
2025-03-06	14.500	16.070	14.500	16.070	16.070	100
2025-02-21	14.500	16.070	14.500	16.070	16.070	16
2025-02-19	16.700	16.700	14.800	16.070	16.070	385
2025-02-18	15.950	16.070	15.950	16.070	16.070	20
2025-02-17	15.110	16.070	15.110	16.070	16.070	20
2025-02-13	16.070	16.070	16.070	16.070	16.070	4
2025-02-11	15.110	16.070	15.110	16.070	16.070	305
2025-02-07	14.840	16.070	14.840	16.070	16.070	5
2025-02-04	14.810	17.490	14.810	16.070	16.070	171
2025-02-03	15.990	16.660	15.960	16.070	16.070	511
2025-01-31	17.040	17.040	15.610	17.040	17.040	32
2025-01-30	15.990	17.480	15.990	17.040	17.040	14,626
2025-01-29	16.000	16.000	15.890	15.890	15.890	4,671
2025-01-28	15.270	15.270	15.270	15.270	15.270	50
2025-01-24	14.510	16.400	14.150	15.270	15.270	312
2025-01-23	14.100	15.500	14.000	15.500	15.500	470
2025-01-22	13.310	15.510	13.310	15.500	15.500	2,432
2025-01-21	15.280	15.280	13.350	14.100	14.100	10
2025-01-20	15.300	15.300	14.020	14.100	14.100	251
2025-01-17	13.600	16.030	13.300	14.100	14.100	8,115
2025-01-16	14.150	14.630	13.300	14.570	14.570	5,280
2025-01-15	13.300	13.300	13.300	13.300	13.300	1,000
2025-01-14	13.020	13.300	13.020	13.290	13.290	706
2025-01-13	13.000	13.300	13.000	13.300	13.300	250
2025-01-10	14.200	14.200	13.300	13.300	13.300	20
2025-01-09	12.550	13.300	12.550	13.300	13.300	4,731
2025-01-08	12.310	13.250	12.310	13.250	13.250	13,816
2025-01-07	11.800	13.500	11.510	13.400	13.400	28,096
2025-01-06	12.750	12.750	12.490	12.750	12.750	3,106
2025-01-03	11.900	12.490	11.900	12.490	12.490	4,708
2025-01-02	11.200	11.800	11.200	11.800	11.800	5,755
2025-01-01	11.200	11.490	11.200	11.490	11.490	61
2024-12-23	11.490	11.490	11.490	11.490	11.490	500
2024-12-20	11.400	11.700	11.180	11.490	11.490	800
2024-12-19	11.500	11.900	11.130	11.780	11.780	2,005
2024-12-18	12.200	12.200	12.100	12.180	12.180	600
2024-12-16	12.110	12.500	12.100	12.100	12.100	12,156
2024-12-13	12.500	12.600	12.500	12.560	12.560	850
2024-12-12	12.900	13.250	12.510	12.900	12.900	500
2024-12-11	12.150	12.900	12.150	12.900	12.900	101
2024-12-10	13.010	13.010	12.350	12.900	12.900	1,250
2024-12-09	13.470	13.470	13.100	13.100	13.100	981
2024-12-06	13.480	13.480	13.010	13.020	13.020	8,771
2024-12-05	13.600	13.600	13.480	13.480	13.480	360

← NewerPage 7 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.