Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 13.480 | 13.480 | 13.480 | 13.480 | 13.480 | 3,000 |
| 2024-12-03 | 13.250 | 13.250 | 13.020 | 13.250 | 13.250 | 3,200 |
| 2024-12-02 | 13.320 | 13.400 | 13.320 | 13.330 | 13.330 | 2,350 |
| 2024-11-29 | 13.310 | 13.330 | 13.310 | 13.310 | 13.310 | 6,765 |
| 2024-11-26 | 14.120 | 14.120 | 14.000 | 14.120 | 14.120 | 2,804 |
| 2024-11-25 | 15.200 | 15.400 | 15.200 | 15.400 | 15.400 | 74 |
| 2024-11-22 | 14.600 | 15.400 | 14.400 | 15.400 | 15.400 | 175 |
| 2024-11-21 | 15.690 | 15.690 | 15.400 | 15.400 | 15.400 | 612 |
| 2024-11-20 | 16.500 | 17.070 | 14.400 | 14.860 | 14.860 | 124,995 |
| 2024-11-19 | 14.590 | 15.520 | 14.500 | 15.520 | 15.520 | 76,608 |
| 2024-11-18 | 14.700 | 14.700 | 14.110 | 14.110 | 14.110 | 210 |
| 2024-11-15 | 14.120 | 14.120 | 14.110 | 14.110 | 14.110 | 1,001 |
| 2024-11-14 | 15.110 | 15.110 | 14.490 | 14.580 | 14.580 | 58,029 |
| 2024-11-13 | 15.610 | 16.860 | 15.290 | 16.100 | 16.100 | 13,362 |
| 2024-11-12 | 17.100 | 17.340 | 16.990 | 16.990 | 16.990 | 566 |
| 2024-11-11 | 15.590 | 15.970 | 14.950 | 15.760 | 15.760 | 733 |
| 2024-11-08 | 14.290 | 14.520 | 14.290 | 14.520 | 14.520 | 4,474 |
| 2024-11-07 | 12.800 | 13.200 | 12.800 | 13.200 | 13.200 | 4,706 |
| 2024-11-06 | 13.000 | 13.000 | 12.000 | 12.000 | 12.000 | 40 |
| 2024-11-05 | 12.300 | 12.500 | 12.000 | 12.000 | 12.000 | 1,279 |
| 2024-11-04 | 11.140 | 11.980 | 11.140 | 11.980 | 11.980 | 70 |
| 2024-10-30 | 11.110 | 11.990 | 11.110 | 11.980 | 11.980 | 11 |
| 2024-10-24 | 11.240 | 12.000 | 11.210 | 11.980 | 11.980 | 649 |
| 2024-10-23 | 11.140 | 12.680 | 11.140 | 11.800 | 11.800 | 39 |
| 2024-10-22 | 12.500 | 12.820 | 11.700 | 11.800 | 11.800 | 1,103 |
| 2024-10-21 | 13.500 | 13.500 | 12.340 | 12.870 | 12.870 | 1,373 |
| 2024-10-17 | 12.610 | 13.710 | 12.610 | 13.710 | 13.710 | 46 |
| 2024-10-16 | 12.480 | 13.710 | 12.350 | 13.710 | 13.710 | 258 |
| 2024-10-15 | 11.720 | 13.750 | 11.720 | 13.710 | 13.710 | 1,202 |
| 2024-10-14 | 13.600 | 13.740 | 12.500 | 12.500 | 12.500 | 160 |
| 2024-10-11 | 12.500 | 13.700 | 11.270 | 12.500 | 12.500 | 20 |
| 2024-10-07 | 12.350 | 12.500 | 12.350 | 12.500 | 12.500 | 1,020 |
| 2024-10-04 | 11.650 | 12.500 | 11.650 | 12.500 | 12.500 | 10 |
| 2024-10-03 | 12.500 | 12.500 | 12.490 | 12.500 | 12.500 | 1,215 |
| 2024-09-30 | 12.010 | 13.320 | 12.010 | 13.320 | 13.320 | 70 |
| 2024-09-23 | 12.640 | 14.000 | 12.640 | 13.320 | 13.320 | 764 |
| 2024-09-20 | 12.600 | 13.990 | 12.600 | 13.990 | 13.990 | 13 |
| 2024-09-19 | 13.990 | 13.990 | 13.500 | 13.990 | 13.990 | 56 |
| 2024-09-16 | 13.100 | 13.990 | 13.100 | 13.990 | 13.990 | 100 |
| 2024-09-11 | 13.140 | 13.990 | 13.100 | 13.990 | 13.990 | 100 |
| 2024-09-10 | 14.600 | 14.600 | 13.140 | 13.990 | 13.990 | 135 |
| 2024-09-09 | 13.110 | 13.990 | 13.110 | 13.990 | 13.990 | 10 |
| 2024-09-06 | 14.890 | 14.890 | 13.990 | 13.990 | 13.990 | 20 |
| 2024-09-04 | 12.620 | 13.990 | 12.620 | 13.990 | 13.990 | 300 |
| 2024-09-03 | 13.100 | 13.990 | 13.100 | 13.990 | 13.990 | 200 |
| 2024-08-30 | 14.000 | 14.000 | 13.990 | 13.990 | 13.990 | 608 |
| 2024-08-26 | 14.120 | 14.120 | 14.100 | 14.120 | 14.120 | 600 |
| 2024-08-23 | 14.100 | 16.440 | 13.500 | 14.120 | 14.120 | 8,614 |
| 2024-08-22 | 12.610 | 14.960 | 12.610 | 14.960 | 14.960 | 9,180 |
| 2024-08-21 | 13.200 | 13.740 | 13.200 | 13.600 | 13.600 | 6,404 |
| 2024-08-19 | 13.940 | 13.940 | 13.340 | 13.340 | 13.340 | 1 |
| 2024-08-15 | 13.300 | 13.340 | 13.300 | 13.340 | 13.340 | 200 |
| 2024-08-13 | 12.200 | 13.970 | 12.200 | 13.340 | 13.340 | 2 |
| 2024-08-12 | 12.990 | 13.340 | 12.990 | 13.340 | 13.340 | 10,284 |
| 2024-08-07 | 12.890 | 12.890 | 12.130 | 12.130 | 12.130 | 211 |
| 2024-08-06 | 12.200 | 12.200 | 12.000 | 12.130 | 12.130 | 947 |
| 2024-08-05 | 12.210 | 13.200 | 12.170 | 12.170 | 12.170 | 420 |
| 2024-08-02 | 13.000 | 13.000 | 12.170 | 12.170 | 12.170 | 1 |
| 2024-08-01 | 13.300 | 13.300 | 12.170 | 12.170 | 12.170 | 1 |
| 2024-07-31 | 13.290 | 13.290 | 12.170 | 12.170 | 12.170 | 18 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.