Ashfaq Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 13.340 | 13.340 | 12.170 | 12.170 | 12.170 | 1 |
| 2024-07-29 | 13.000 | 13.000 | 12.170 | 12.170 | 12.170 | 3 |
| 2024-07-26 | 13.290 | 13.290 | 12.170 | 12.170 | 12.170 | 51 |
| 2024-07-25 | 13.300 | 13.300 | 11.240 | 12.170 | 12.170 | 188 |
| 2024-07-24 | 13.000 | 13.000 | 12.170 | 12.170 | 12.170 | 50 |
| 2024-07-23 | 12.160 | 12.170 | 12.160 | 12.170 | 12.170 | 3,295 |
| 2024-07-22 | 13.000 | 13.000 | 12.770 | 12.770 | 12.770 | 18 |
| 2024-07-19 | 13.500 | 13.500 | 12.620 | 12.770 | 12.770 | 475 |
| 2024-07-18 | 14.900 | 14.900 | 12.620 | 12.770 | 12.770 | 17,829 |
| 2024-07-15 | 16.600 | 16.600 | 13.890 | 13.900 | 13.900 | 33,884 |
| 2024-07-12 | 17.200 | 17.600 | 15.350 | 15.350 | 15.350 | 38,284 |
| 2024-07-11 | 16.960 | 18.740 | 16.960 | 16.960 | 16.960 | 3,751 |
| 2024-07-10 | 18.700 | 18.820 | 15.560 | 18.740 | 18.740 | 40,712 |
| 2024-07-09 | 16.990 | 17.190 | 16.990 | 17.190 | 17.190 | 2,003 |
| 2024-07-03 | 14.900 | 15.700 | 14.900 | 15.700 | 15.700 | 100 |
| 2024-06-27 | 14.340 | 15.700 | 14.310 | 15.700 | 15.700 | 310 |
| 2024-06-25 | 16.500 | 17.110 | 15.700 | 15.700 | 15.700 | 280 |
| 2024-06-24 | 14.610 | 15.700 | 14.600 | 15.700 | 15.700 | 142 |
| 2024-06-13 | 15.660 | 16.200 | 15.540 | 15.990 | 15.990 | 785 |
| 2024-06-11 | 14.890 | 15.200 | 14.740 | 14.930 | 14.930 | 3,216 |
| 2024-06-10 | 14.010 | 14.950 | 14.000 | 14.010 | 14.010 | 952 |
| 2024-06-07 | 16.500 | 16.500 | 14.400 | 14.880 | 14.880 | 2,825 |
| 2024-06-06 | 18.350 | 18.360 | 15.640 | 15.650 | 15.650 | 8,052 |
| 2024-06-05 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 935 |
| 2024-06-04 | 15.760 | 15.760 | 15.740 | 15.740 | 15.740 | 500 |
| 2024-06-03 | 18.400 | 18.460 | 17.110 | 17.110 | 17.110 | 21 |
| 2024-05-31 | 15.740 | 17.110 | 15.740 | 17.110 | 17.110 | 1 |
| 2024-05-30 | 18.480 | 18.480 | 15.740 | 17.110 | 17.110 | 130 |
| 2024-05-29 | 15.080 | 17.500 | 15.080 | 17.110 | 17.110 | 1,764 |
| 2024-05-15 | 14.110 | 16.390 | 14.110 | 16.390 | 16.390 | 4,000 |
| 2024-05-14 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 2,000 |
| 2024-05-07 | 14.350 | 14.350 | 14.350 | 14.350 | 14.350 | 500 |
| 2024-05-06 | 13.350 | 14.350 | 12.610 | 13.350 | 13.350 | 500 |
| 2024-04-29 | 11.900 | 13.500 | 11.900 | 13.350 | 13.350 | 4,000 |
| 2024-04-24 | 12.500 | 12.500 | 12.500 | 12.500 | 12.500 | 500 |
| 2024-04-15 | 11.000 | 11.500 | 11.000 | 11.500 | 11.500 | 1,000 |
| 2024-04-09 | 11.140 | 11.140 | 11.140 | 11.140 | 11.140 | 500 |
| 2024-03-29 | 11.140 | 11.140 | 11.140 | 11.140 | 11.140 | 500 |
| 2024-03-28 | 10.140 | 10.140 | 10.140 | 10.140 | 10.140 | 1,000 |
| 2024-03-19 | 11.140 | 11.140 | 11.140 | 11.140 | 11.140 | 500 |
| 2024-03-11 | 13.000 | 13.000 | 12.030 | 12.030 | 12.030 | 1,000 |
| 2024-03-04 | 13.030 | 13.070 | 13.030 | 13.030 | 13.030 | 11,500 |
| 2024-02-26 | 13.230 | 15.230 | 13.230 | 15.230 | 15.230 | 1,500 |
| 2024-02-23 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | 1,000 |
| 2024-02-22 | 12.000 | 13.690 | 11.760 | 13.330 | 13.330 | 34,500 |
| 2024-01-18 | 12.760 | 12.760 | 12.760 | 12.760 | 12.760 | 500 |
| 2024-01-05 | 13.690 | 13.690 | 13.690 | 13.690 | 13.690 | 1,000 |
| 2023-12-29 | 13.800 | 14.800 | 13.800 | 14.800 | 14.800 | 1,000 |
| 2023-12-28 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 31,000 |
| 2023-12-27 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 500 |
| 2023-12-26 | 13.930 | 16.000 | 13.930 | 16.000 | 16.000 | 14,500 |
| 2023-12-21 | 15.060 | 15.060 | 15.060 | 15.060 | 15.060 | 8,500 |
| 2023-12-20 | 14.010 | 14.010 | 13.980 | 14.010 | 14.010 | 2,000 |
| 2023-12-19 | 12.990 | 13.010 | 12.990 | 13.010 | 13.010 | 32,500 |
| 2023-12-18 | 12.000 | 12.020 | 12.000 | 12.010 | 12.010 | 1,000 |
| 2023-12-15 | 11.010 | 11.020 | 11.010 | 11.020 | 11.020 | 2,000 |
| 2023-12-13 | 12.010 | 12.010 | 12.000 | 12.000 | 12.000 | 6,000 |
| 2023-12-12 | 11.250 | 12.500 | 11.250 | 12.500 | 12.500 | 3,500 |
| 2023-12-07 | 12.250 | 12.250 | 12.250 | 12.250 | 12.250 | 5,000 |
| 2023-11-29 | 12.010 | 12.010 | 12.000 | 12.000 | 12.000 | 3,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.