Asia Insurance Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 33.800 | 36.210 | 33.800 | 36.210 | 36.210 | 6 |
| 2026-10-16 | 37.000 | 39.800 | 36.210 | 36.210 | 36.210 | 100 |
| 2026-10-15 | 33.800 | 37.800 | 33.800 | 36.210 | 36.210 | 879 |
| 2026-10-14 | 36.000 | 38.490 | 32.600 | 37.420 | 37.420 | 2,621 |
| 2026-10-12 | 36.090 | 36.090 | 35.660 | 35.660 | 35.660 | 28 |
| 2026-10-09 | 36.400 | 37.000 | 32.260 | 35.660 | 35.660 | 188 |
| 2026-10-08 | 32.760 | 35.990 | 32.750 | 35.660 | 35.660 | 290 |
| 2026-10-07 | 34.800 | 36.500 | 34.800 | 35.660 | 35.660 | 13 |
| 2026-10-06 | 35.550 | 38.000 | 32.720 | 35.660 | 35.660 | 150 |
| 2026-10-05 | 33.730 | 36.900 | 30.700 | 35.660 | 35.660 | 1,395 |
| 2026-10-02 | 33.700 | 33.750 | 29.200 | 33.730 | 33.730 | 586 |
| 2026-10-01 | 33.100 | 36.000 | 32.270 | 32.420 | 32.420 | 5,237 |
| 2026-09-30 | 32.600 | 37.850 | 32.600 | 35.850 | 35.850 | 382 |
| 2026-09-29 | 34.000 | 36.700 | 33.770 | 35.850 | 35.850 | 1,485 |
| 2026-09-28 | 33.850 | 38.750 | 33.850 | 37.520 | 37.520 | 20 |
| 2026-09-25 | 35.000 | 37.520 | 35.000 | 37.520 | 37.520 | 497 |
| 2026-09-24 | 37.300 | 38.410 | 37.300 | 38.410 | 38.410 | 405 |
| 2026-09-23 | 36.000 | 38.410 | 35.000 | 38.410 | 38.410 | 144 |
| 2026-09-22 | 35.000 | 38.410 | 34.570 | 38.410 | 38.410 | 1,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.5000 PKR |
| 2022-04-21 | 0.3300 PKR |
| 2021-04-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.