Amreli Steels Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.100	18.380	17.700	17.790	17.790	581,901
2026-10-15	18.250	18.450	17.910	18.000	18.000	785,824
2026-10-14	17.940	18.800	17.600	18.230	18.230	1,285,836
2026-10-13	18.500	19.320	17.860	17.960	17.960	2,612,077
2026-10-12	16.600	18.220	16.560	18.220	18.220	2,433,307
2026-10-09	16.110	16.900	16.010	16.560	16.560	757,249
2026-10-08	16.360	16.700	16.110	16.220	16.220	805,370
2026-10-07	16.810	16.990	16.460	16.550	16.550	793,384
2026-10-06	16.970	17.320	16.460	16.740	16.740	1,668,262
2026-10-05	17.650	17.650	16.500	16.570	16.570	1,473,249
2026-10-02	17.800	18.000	17.470	17.740	17.740	919,122
2026-10-01	18.890	18.890	17.700	17.790	17.790	1,163,422
2026-09-30	19.790	19.840	18.520	18.720	18.720	1,156,915
2026-09-29	19.650	19.990	19.300	19.440	19.440	744,187
2026-09-28	19.740	20.300	19.510	19.620	19.620	1,588,435
2026-09-25	19.710	20.000	18.870	19.760	19.760	2,570,761
2026-09-24	20.250	20.900	19.200	19.630	19.630	5,314,277
2026-09-23	20.010	20.440	19.330	19.980	19.980	7,999,535
2026-09-22	17.600	19.320	17.500	19.320	19.320	10,359,346
2026-09-21	16.750	18.200	16.420	17.560	17.560	10,424,449
2026-09-18	17.060	17.970	16.770	16.980	16.980	11,605,572

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.