Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	11.300	11.800	11.160	11.230	11.230	67,036
2024-08-15	11.500	12.000	11.500	11.800	11.800	13
2024-08-13	12.470	12.470	11.800	11.800	11.800	301
2024-08-12	12.400	12.400	11.250	11.800	11.800	602
2024-08-09	11.560	12.300	11.010	11.440	11.440	1,152
2024-08-08	12.400	12.400	10.800	11.560	11.560	93
2024-08-07	11.070	11.900	11.070	11.560	11.560	524
2024-08-06	12.210	12.210	11.550	11.560	11.560	1,106
2024-08-05	12.000	12.210	12.000	12.210	12.210	103
2024-08-02	12.010	12.380	12.010	12.210	12.210	604
2024-08-01	12.000	12.070	12.000	12.070	12.070	103
2024-07-31	13.730	13.730	11.800	12.070	12.070	5,423
2024-07-30	12.150	13.840	12.150	13.000	13.000	3,005
2024-07-29	13.580	13.650	12.520	13.460	13.460	2,106
2024-07-26	13.500	14.390	12.110	13.650	13.650	127,494
2024-07-25	12.500	13.400	11.400	13.270	13.270	124,778
2024-07-24	11.400	12.220	10.250	12.190	12.190	253,505
2024-07-23	11.310	11.650	11.080	11.110	11.110	9,064
2024-07-22	13.000	13.000	12.240	12.310	12.310	14,254
2024-07-19	12.660	13.990	12.660	13.600	13.600	22
2024-07-18	14.170	15.000	13.500	13.600	13.600	4,158
2024-07-15	15.250	15.250	14.010	14.170	14.170	3,750
2024-07-12	15.250	15.250	13.560	14.880	14.880	128,728
2024-07-11	12.300	14.250	12.300	14.050	14.050	128,381
2024-07-10	14.150	14.150	12.550	13.010	13.010	25,869
2024-07-09	15.650	15.650	13.500	13.510	13.510	56,461
2024-07-08	14.140	14.510	13.250	14.510	14.510	172,579
2024-07-05	12.940	13.250	11.100	13.250	13.250	30,601
2024-07-04	12.230	12.230	10.520	12.160	12.160	46,063
2024-07-03	10.000	11.220	10.000	11.220	11.220	231,841
2024-07-02	11.000	11.200	10.000	10.220	10.220	6,083
2024-07-01	10.500	11.000	10.000	10.610	10.610	504
2024-06-28	11.000	11.330	9.700	10.330	10.330	245
2024-06-27	10.550	10.550	10.260	10.330	10.330	511
2024-06-26	10.500	10.850	9.350	10.180	10.180	9,915
2024-06-25	10.000	11.000	9.620	9.930	9.930	3,900
2024-06-24	10.610	11.600	10.100	10.280	10.280	4,996
2024-06-21	10.110	11.500	10.110	10.610	10.610	2,406
2024-06-20	12.470	12.470	10.650	10.830	10.830	9,874
2024-06-14	12.530	13.000	11.460	11.480	11.480	2,004
2024-06-13	14.000	14.130	12.230	12.530	12.530	4,502
2024-06-12	13.900	13.900	12.320	13.370	13.370	2,894
2024-06-11	14.400	14.400	13.160	13.220	13.220	3,504
2024-06-10	14.400	14.400	13.500	14.350	14.350	49,530
2024-06-07	14.190	14.400	13.000	14.040	14.040	3,805
2024-06-06	14.990	14.990	13.600	13.600	13.600	7,003
2024-06-05	14.000	14.840	13.570	14.750	14.750	1,335
2024-06-04	14.500	14.700	14.500	14.650	14.650	1,000
2024-06-03	15.000	15.200	13.900	14.500	14.500	9,982
2024-05-31	14.980	15.000	14.000	14.950	14.950	222
2024-05-29	14.260	14.950	13.120	14.950	14.950	26,592
2024-05-27	15.250	15.690	14.080	14.260	14.260	16,884
2024-05-24	15.870	15.880	15.000	15.010	15.010	189,000
2024-05-23	14.700	14.770	14.680	14.770	14.770	14,000
2024-05-22	13.730	13.740	13.100	13.740	13.740	35,500
2024-05-21	11.950	12.740	11.950	12.740	12.740	40,500
2024-05-20	11.290	11.800	11.000	11.740	11.740	13,500
2024-05-17	10.250	11.000	10.250	10.820	10.820	141,500
2024-05-15	10.010	10.010	10.010	10.010	10.010	500
2024-05-14	10.150	10.150	10.000	10.010	10.010	6,500

← NewerPage 10 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.