Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	66.890	67.000	63.000	64.570	64.570	157,110
2026-10-15	68.900	69.000	65.000	66.020	66.020	206,670
2026-10-14	74.020	74.350	68.550	69.600	69.600	721,440
2026-10-13	68.000	74.350	65.000	71.330	71.330	1,105,601
2026-10-12	59.580	71.510	59.580	67.590	67.590	1,861,412
2026-10-09	66.200	79.920	66.200	66.200	66.200	1,387,498
2026-10-08	73.550	73.550	73.550	73.550	73.550	67,762
2026-10-07	81.720	81.730	81.720	81.720	81.720	294,958
2026-10-06	90.800	90.800	90.800	90.800	90.800	38,319
2026-10-05	100.89	100.89	100.89	100.89	100.89	26,376
2026-10-02	126.00	129.69	112.10	112.10	112.10	317,062
2026-10-01	115.01	125.36	113.96	124.56	124.56	721,174
2026-09-30	107.19	113.96	103.71	113.96	113.96	503,691
2026-09-29	95.000	103.60	90.050	103.60	103.60	346,403
2026-09-28	79.180	94.360	79.180	94.180	94.180	521,735
2026-09-25	85.780	100.00	85.780	85.780	85.780	405,100
2026-09-24	97.500	105.90	95.310	95.310	95.310	144,346
2026-09-23	105.90	105.90	105.90	105.90	105.90	98,441
2026-09-22	130.00	132.00	117.67	117.67	117.67	264,791
2026-09-21	135.00	135.00	128.50	130.74	130.74	217,047
2026-09-18	125.50	135.94	125.00	134.26	134.26	407,793
2026-09-17	118.85	130.74	113.01	130.11	130.11	524,371
2026-09-16	104.90	118.86	104.90	118.85	118.85	473,510
2026-09-15	99.990	108.05	88.410	108.05	108.05	940,096
2026-09-14	102.99	105.00	95.000	98.230	98.230	97,315
2026-09-11	82.110	100.35	82.110	100.30	100.30	469,435
2026-09-10	91.230	91.230	91.230	91.230	91.230	4,812
2026-09-09	106.15	110.00	101.37	101.37	101.37	57,538
2026-09-08	124.00	128.00	112.63	112.63	112.63	306,161
2026-09-07	114.90	129.15	108.50	125.14	125.14	215,196
2026-09-04	121.00	135.00	118.31	118.31	118.31	80,096
2026-09-03	146.99	146.99	131.46	131.46	131.46	257,979
2026-09-02	130.01	151.34	127.60	146.07	146.07	631,006
2026-09-01	156.40	161.00	137.57	137.65	137.65	393,596
2026-08-31	138.00	152.85	134.00	152.85	152.85	525,463
2026-08-28	135.00	145.00	130.91	138.95	138.95	455,514
2026-08-27	150.15	162.00	145.45	145.45	145.45	299,208
2026-08-25	170.00	170.00	150.00	161.61	161.61	466,765
2026-08-24	144.98	160.34	138.10	160.34	160.34	396,627
2026-08-21	145.76	145.76	132.51	145.76	145.76	132,369
2026-08-20	122.99	132.51	108.41	132.51	132.51	1,051,198
2026-08-19	120.46	120.46	120.46	120.46	120.46	87,084
2026-08-18	109.51	109.51	109.51	109.51	109.51	80,555
2026-08-17	99.550	99.550	90.500	99.550	99.550	382,489
2026-08-13	90.500	90.500	90.500	90.500	90.500	130,329
2026-08-12	82.270	82.270	82.270	82.270	82.270	19,258
2026-08-11	74.790	74.790	74.790	74.790	74.790	112,607
2026-08-10	67.990	67.990	61.810	67.990	67.990	263,219
2026-08-07	61.810	61.810	61.810	61.810	61.810	88,700
2026-08-06	56.190	56.190	56.190	56.190	56.190	366,423
2026-08-05	51.080	51.080	51.080	51.080	51.080	110,309
2026-08-04	46.440	46.440	46.440	46.440	46.440	19,474
2026-08-03	37.500	42.220	36.000	42.220	42.220	682,024
2026-07-31	38.380	38.380	38.380	38.380	38.380	54,538
2026-07-30	34.890	34.890	34.890	34.890	34.890	70,124
2026-07-29	31.720	31.720	31.720	31.720	31.720	100,616
2026-07-28	28.840	28.840	27.000	28.840	28.840	298,624
2026-07-27	24.370	26.220	24.000	26.220	26.220	210,423
2026-07-24	23.000	24.420	22.750	23.840	23.840	65,788
2026-07-23	24.130	24.860	22.510	23.040	23.040	37,915

Page 1 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.