Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 10.030 | 11.280 | 10.030 | 10.270 | 10.270 | 10,000 |
| 2024-05-09 | 10.320 | 10.320 | 10.320 | 10.320 | 10.320 | 2,500 |
| 2024-05-08 | 10.260 | 10.600 | 10.250 | 10.600 | 10.600 | 3,000 |
| 2024-05-07 | 10.500 | 10.800 | 10.210 | 10.750 | 10.750 | 18,000 |
| 2024-05-06 | 10.600 | 10.800 | 10.060 | 10.430 | 10.430 | 19,500 |
| 2024-05-03 | 10.800 | 11.500 | 10.650 | 10.980 | 10.980 | 10,500 |
| 2024-05-02 | 10.960 | 11.290 | 10.900 | 11.050 | 11.050 | 6,000 |
| 2024-04-30 | 12.950 | 12.950 | 11.850 | 11.850 | 11.850 | 5,000 |
| 2024-04-29 | 12.850 | 12.850 | 12.850 | 12.850 | 12.850 | 1,000 |
| 2024-04-26 | 13.450 | 13.450 | 11.700 | 12.180 | 12.180 | 7,000 |
| 2024-04-25 | 12.000 | 12.930 | 11.900 | 12.650 | 12.650 | 18,500 |
| 2024-04-24 | 11.500 | 12.500 | 11.500 | 12.500 | 12.500 | 47,500 |
| 2024-04-23 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 500 |
| 2024-04-22 | 11.800 | 11.800 | 11.000 | 11.700 | 11.700 | 7,500 |
| 2024-04-19 | 10.360 | 11.780 | 10.350 | 11.300 | 11.300 | 7,000 |
| 2024-04-18 | 11.500 | 11.550 | 10.700 | 11.000 | 11.000 | 7,000 |
| 2024-04-17 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1,500 |
| 2024-04-16 | 11.800 | 12.000 | 11.400 | 11.400 | 11.400 | 6,000 |
| 2024-04-15 | 11.110 | 11.800 | 11.100 | 11.370 | 11.370 | 11,500 |
| 2024-04-09 | 10.650 | 11.860 | 10.650 | 11.860 | 11.860 | 2,000 |
| 2024-04-08 | 11.400 | 11.400 | 11.400 | 11.400 | 11.400 | 500 |
| 2024-04-04 | 11.600 | 11.800 | 11.300 | 11.650 | 11.650 | 4,500 |
| 2024-04-03 | 11.550 | 12.050 | 11.550 | 12.050 | 12.050 | 1,000 |
| 2024-04-02 | 11.500 | 12.100 | 11.400 | 12.100 | 12.100 | 10,000 |
| 2024-04-01 | 11.530 | 12.400 | 11.530 | 12.400 | 12.400 | 1,500 |
| 2024-03-29 | 12.010 | 12.500 | 12.000 | 12.500 | 12.500 | 7,500 |
| 2024-03-28 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 5,500 |
| 2024-03-27 | 13.110 | 13.110 | 12.950 | 12.950 | 12.950 | 27,000 |
| 2024-03-26 | 14.010 | 14.010 | 14.000 | 14.000 | 14.000 | 3,000 |
| 2024-03-25 | 15.510 | 15.510 | 15.140 | 15.140 | 15.140 | 9,500 |
| 2024-03-22 | 16.500 | 16.950 | 15.990 | 16.370 | 16.370 | 277,500 |
| 2024-03-21 | 15.930 | 16.060 | 15.750 | 16.060 | 16.060 | 27,000 |
| 2024-03-20 | 14.500 | 14.940 | 14.250 | 14.940 | 14.940 | 30,000 |
| 2024-03-19 | 14.000 | 14.000 | 13.500 | 13.900 | 13.900 | 29,000 |
| 2024-03-18 | 12.300 | 13.000 | 12.300 | 13.000 | 13.000 | 186,000 |
| 2024-03-15 | 12.310 | 13.000 | 12.100 | 12.800 | 12.800 | 22,500 |
| 2024-03-14 | 12.990 | 12.990 | 12.100 | 12.820 | 12.820 | 4,500 |
| 2024-03-13 | 11.010 | 12.750 | 11.010 | 12.080 | 12.080 | 29,500 |
| 2024-03-12 | 11.680 | 12.650 | 11.680 | 11.900 | 11.900 | 34,000 |
| 2024-03-11 | 13.680 | 13.680 | 12.530 | 12.660 | 12.660 | 28,500 |
| 2024-03-08 | 14.250 | 14.790 | 13.000 | 13.380 | 13.380 | 289,000 |
| 2024-03-07 | 14.380 | 14.380 | 13.000 | 13.790 | 13.790 | 186,500 |
| 2024-03-06 | 13.380 | 13.380 | 13.380 | 13.380 | 13.380 | 32,000 |
| 2024-03-05 | 12.000 | 12.380 | 12.000 | 12.380 | 12.380 | 17,500 |
| 2024-03-04 | 10.400 | 11.380 | 10.250 | 11.380 | 11.380 | 157,500 |
| 2024-03-01 | 10.000 | 10.380 | 9.850 | 10.380 | 10.380 | 96,500 |
| 2024-02-29 | 9.250 | 9.570 | 9.250 | 9.380 | 9.380 | 6,500 |
| 2024-02-28 | 10.900 | 10.990 | 9.500 | 10.030 | 10.030 | 334,000 |
| 2024-02-27 | 9.500 | 10.350 | 9.100 | 10.070 | 10.070 | 121,000 |
| 2024-02-26 | 9.000 | 9.640 | 8.700 | 9.350 | 9.350 | 155,000 |
| 2024-02-23 | 9.200 | 9.200 | 8.660 | 8.660 | 8.660 | 10,500 |
| 2024-02-22 | 8.490 | 9.500 | 8.000 | 8.350 | 8.350 | 396,000 |
| 2024-02-21 | 8.080 | 8.590 | 7.750 | 8.530 | 8.530 | 171,500 |
| 2024-02-20 | 6.750 | 7.750 | 6.750 | 7.590 | 7.590 | 189,500 |
| 2024-02-19 | 7.000 | 7.000 | 6.750 | 6.750 | 6.750 | 16,000 |
| 2024-02-16 | 6.310 | 7.000 | 6.310 | 6.810 | 6.810 | 51,000 |
| 2024-02-15 | 6.750 | 6.800 | 6.600 | 6.800 | 6.800 | 4,500 |
| 2024-02-14 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 16,000 |
| 2024-02-13 | 6.660 | 7.000 | 6.600 | 6.720 | 6.720 | 136,000 |
| 2024-02-12 | 7.200 | 7.500 | 6.730 | 7.010 | 7.010 | 24,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.