Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	8.100	8.100	7.400	7.550	7.550	15,500
2024-02-07	7.590	8.000	7.260	7.920	7.920	82,000
2024-02-06	8.000	8.650	7.590	7.590	7.590	289,000
2024-02-02	10.300	10.590	8.590	8.590	8.590	281,000
2024-01-31	9.590	9.590	9.590	9.590	9.590	500
2024-01-30	9.010	9.700	8.320	9.010	9.010	500
2024-01-26	9.500	9.500	9.010	9.010	9.010	2,000
2024-01-25	9.810	9.810	9.750	9.750	9.750	8,500
2024-01-23	10.740	10.750	10.740	10.750	10.750	1,000
2024-01-19	10.000	10.500	9.160	10.000	10.000	1,000
2024-01-18	10.000	10.600	9.610	10.000	10.000	500
2024-01-17	9.750	10.640	9.620	10.000	10.000	25,500
2024-01-16	10.660	10.660	10.620	10.620	10.620	4,500
2024-01-15	11.620	11.650	11.620	11.620	11.620	9,500
2024-01-11	12.000	12.620	12.000	12.620	12.620	1,500
2024-01-03	12.600	12.600	12.600	12.600	12.600	500
2023-12-28	11.500	12.600	11.400	12.600	12.600	5,500
2023-12-27	12.400	12.400	12.400	12.400	12.400	500
2023-12-26	12.000	12.000	12.000	12.000	12.000	500
2023-12-19	11.400	11.400	11.400	11.400	11.400	1,000
2023-12-18	12.350	12.400	12.350	12.380	12.380	1,000
2023-12-15	11.600	11.600	11.600	11.600	11.600	500
2023-12-14	11.600	11.600	11.600	11.600	11.600	500
2023-12-13	12.270	12.300	11.510	12.270	12.270	2,500
2023-12-12	11.900	12.500	11.900	12.270	12.270	8,500
2023-12-11	11.500	11.500	11.500	11.500	11.500	1,000
2023-12-07	12.470	12.480	12.470	12.480	12.480	1,500
2023-12-06	11.990	12.690	11.990	12.690	12.690	2,000
2023-12-05	11.720	11.720	11.710	11.720	11.720	1,500
2023-12-04	12.810	12.810	12.700	12.700	12.700	6,500
2023-12-01	13.730	13.730	13.730	13.730	13.730	500
2023-11-30	12.010	13.370	11.970	13.370	13.370	3,500
2023-11-29	13.010	13.010	12.950	12.970	12.970	5,000
2023-11-27	13.240	14.000	13.210	14.000	14.000	14,500
2023-11-24	14.000	14.850	13.550	14.170	14.170	11,000
2023-11-23	14.440	14.490	14.440	14.490	14.490	3,500
2023-11-20	14.800	15.650	14.800	15.600	15.600	4,000
2023-11-17	16.000	16.000	16.000	16.000	16.000	15,000
2023-11-15	15.210	15.970	15.210	15.970	15.970	2,000
2023-11-06	16.440	16.440	16.440	16.440	16.440	500
2023-11-03	15.040	16.980	15.040	15.630	15.630	14,000
2023-11-02	16.250	16.250	16.250	16.250	16.250	54,500
2023-10-31	15.500	15.980	15.500	15.980	15.980	1,000
2023-10-30	16.000	16.500	15.170	15.580	15.580	16,500
2023-10-27	16.400	16.400	16.400	16.400	16.400	500
2023-10-26	16.610	17.670	16.500	17.670	17.670	2,500
2023-10-25	18.340	18.340	17.510	17.510	17.510	53,000
2023-10-23	17.700	18.300	17.700	18.300	18.300	1,500
2023-10-19	17.400	18.400	17.300	18.130	18.130	2,500
2023-10-18	17.800	17.800	17.800	17.800	17.800	500
2023-10-17	18.950	18.950	18.950	18.950	18.950	500
2023-10-13	18.750	18.750	18.750	18.750	18.750	500
2023-10-12	19.950	19.950	18.000	18.010	18.010	2,000
2023-10-11	18.550	18.890	18.000	18.670	18.670	8,000
2023-10-09	18.500	19.440	18.500	19.170	19.170	4,000
2023-10-06	18.000	20.000	18.000	19.020	19.020	61,500
2023-10-03	17.900	18.800	17.900	18.800	18.800	1,000
2023-10-02	18.890	18.890	18.890	18.890	18.890	500
2023-09-28	17.900	18.400	17.900	18.260	18.260	6,500
2023-09-27	16.560	18.250	16.560	17.640	17.640	9,000

← NewerPage 12 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.