Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	16.710	17.750	16.700	17.740	17.740	5,500
2023-09-22	16.500	17.980	16.500	17.920	17.920	4,000
2023-09-20	16.510	17.800	16.510	17.790	17.790	4,500
2023-09-19	17.030	17.500	17.000	17.000	17.000	4,500
2023-09-18	17.950	17.950	17.950	17.950	17.950	1,000
2023-09-15	17.950	18.490	17.500	17.800	17.800	21,000
2023-09-14	16.750	17.200	16.260	17.200	17.200	31,000
2023-09-13	16.250	16.250	15.700	16.000	16.000	19,000
2023-09-12	16.000	16.000	14.800	15.460	15.460	61,500
2023-09-11	16.190	16.190	16.000	16.000	16.000	2,000
2023-09-08	14.350	16.280	14.000	16.000	16.000	114,000
2023-09-07	16.340	16.500	15.140	15.140	15.140	26,500
2023-09-06	16.750	16.990	16.370	16.370	16.370	50,000
2023-09-05	19.000	19.950	17.700	17.700	17.700	65,500
2023-09-04	20.000	22.240	19.140	19.140	19.140	88,500
2023-09-01	19.380	20.830	19.380	20.690	20.690	20,500
2023-08-31	16.760	19.480	16.760	19.380	19.380	92,000
2023-08-30	18.150	18.150	18.100	18.120	18.120	1,500
2023-08-29	19.400	19.790	18.990	19.480	19.480	24,000
2023-08-28	18.410	18.410	18.410	18.410	18.410	2,500
2023-08-25	19.850	19.900	19.850	19.900	19.900	1,000
2023-08-23	16.800	19.520	16.800	19.270	19.270	27,000
2023-08-22	17.750	18.160	17.500	18.160	18.160	36,000
2023-08-21	15.960	17.110	15.910	16.890	16.890	31,500
2023-08-18	15.300	15.940	15.000	15.920	15.920	51,500
2023-08-17	13.300	15.000	13.300	14.830	14.830	56,000
2023-08-15	14.300	14.300	14.000	14.120	14.120	5,000
2023-08-11	13.850	14.890	13.850	14.890	14.890	2,000
2023-08-10	15.600	16.000	14.800	14.810	14.810	25,500
2023-08-09	15.250	16.300	15.250	16.000	16.000	26,000
2023-08-08	15.470	15.500	14.000	15.270	15.270	21,500
2023-08-07	14.940	15.040	14.600	14.850	14.850	65,000
2023-08-04	13.500	13.990	13.450	13.990	13.990	68,000
2023-08-03	13.000	13.150	12.500	12.990	12.990	61,000
2023-08-02	11.500	12.900	11.340	12.150	12.150	31,500
2023-08-01	12.510	12.900	12.000	12.270	12.270	41,000
2023-07-31	13.000	13.000	13.000	13.000	13.000	4,500
2023-07-27	12.050	13.000	12.050	12.930	12.930	3,000
2023-07-26	12.900	12.910	12.500	12.620	12.620	60,000
2023-07-25	12.250	12.970	12.250	12.970	12.970	136,500
2023-07-24	11.800	12.000	11.250	11.970	11.970	24,500
2023-07-21	12.330	12.800	11.750	12.090	12.090	41,000
2023-07-20	10.380	12.300	10.380	12.220	12.220	107,000
2023-07-19	13.000	13.250	11.380	11.380	11.380	48,000
2023-07-18	12.350	12.380	12.220	12.380	12.380	96,000
2023-07-17	10.950	11.380	10.950	11.380	11.380	53,000
2023-07-14	9.100	10.380	9.100	10.380	10.380	102,000
2023-07-13	9.100	9.950	8.500	9.380	9.380	364,000
2023-07-12	9.200	9.500	8.310	9.470	9.470	270,000
2023-07-11	8.300	8.500	8.200	8.500	8.500	155,500
2023-07-10	7.390	7.500	7.010	7.500	7.500	95,000
2023-07-07	5.500	6.500	5.500	6.500	6.500	131,500
2023-07-05	5.200	5.610	5.200	5.500	5.500	32,000
2023-07-04	5.000	5.300	5.000	5.300	5.300	60,500
2023-07-03	4.950	5.250	4.950	5.240	5.240	11,000
2023-06-23	4.700	4.800	4.510	4.800	4.800	3,000
2023-06-21	4.800	4.850	4.800	4.850	4.850	1,000
2023-06-20	4.610	4.800	4.500	4.640	4.640	23,500
2023-06-19	5.250	5.250	4.800	4.850	4.850	30,500
2023-06-16	5.120	5.440	5.100	5.400	5.400	11,000

← NewerPage 13 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.