Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 5.500 | 5.500 | 5.300 | 5.310 | 5.310 | 2,000 |
| 2023-06-14 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 2,500 |
| 2023-06-13 | 5.400 | 5.600 | 5.300 | 5.380 | 5.380 | 27,500 |
| 2023-06-09 | 5.750 | 6.000 | 5.750 | 6.000 | 6.000 | 3,000 |
| 2023-06-07 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 1,000 |
| 2023-06-06 | 5.800 | 5.890 | 5.600 | 5.890 | 5.890 | 8,000 |
| 2023-06-05 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2,500 |
| 2023-06-02 | 6.000 | 6.500 | 5.900 | 5.900 | 5.900 | 20,500 |
| 2023-05-31 | 5.860 | 5.990 | 5.300 | 5.990 | 5.990 | 13,500 |
| 2023-05-30 | 5.800 | 6.740 | 5.800 | 6.300 | 6.300 | 250,500 |
| 2023-05-29 | 5.500 | 6.200 | 5.500 | 6.090 | 6.090 | 28,000 |
| 2023-05-25 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 2,500 |
| 2023-05-24 | 5.250 | 5.500 | 5.250 | 5.500 | 5.500 | 2,500 |
| 2023-05-23 | 5.260 | 5.260 | 5.250 | 5.250 | 5.250 | 6,000 |
| 2023-05-22 | 5.500 | 5.500 | 5.350 | 5.490 | 5.490 | 13,500 |
| 2023-05-19 | 5.500 | 5.950 | 5.500 | 5.720 | 5.720 | 37,000 |
| 2023-05-18 | 5.650 | 5.800 | 5.650 | 5.720 | 5.720 | 18,000 |
| 2023-05-16 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 50,000 |
| 2023-05-15 | 5.450 | 5.500 | 5.450 | 5.460 | 5.460 | 2,500 |
| 2023-05-10 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 |
| 2023-05-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 |
| 2023-05-05 | 5.590 | 6.280 | 5.590 | 5.890 | 5.890 | 26,500 |
| 2023-05-04 | 5.590 | 5.590 | 5.590 | 5.590 | 5.590 | 8,500 |
| 2023-05-03 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1,500 |
| 2023-05-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 4,000 |
| 2023-04-28 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 5,000 |
| 2023-04-27 | 5.510 | 5.690 | 5.500 | 5.690 | 5.690 | 19,500 |
| 2023-04-26 | 5.660 | 5.660 | 5.650 | 5.650 | 5.650 | 1,500 |
| 2023-04-20 | 5.820 | 5.820 | 5.710 | 5.710 | 5.710 | 15,500 |
| 2023-04-19 | 5.800 | 6.000 | 5.800 | 6.000 | 6.000 | 1,000 |
| 2023-04-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2023-04-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,500 |
| 2023-04-12 | 6.000 | 6.200 | 6.000 | 6.000 | 6.000 | 6,500 |
| 2023-04-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2023-04-10 | 6.300 | 6.400 | 6.000 | 6.000 | 6.000 | 7,500 |
| 2023-04-06 | 6.200 | 6.390 | 6.200 | 6.330 | 6.330 | 1,500 |
| 2023-04-05 | 6.010 | 6.010 | 6.000 | 6.000 | 6.000 | 1,000 |
| 2023-04-04 | 6.220 | 6.340 | 6.200 | 6.340 | 6.340 | 5,000 |
| 2023-04-03 | 6.700 | 7.400 | 6.700 | 6.790 | 6.790 | 33,500 |
| 2023-03-31 | 6.300 | 6.480 | 5.950 | 6.480 | 6.480 | 18,000 |
| 2023-03-30 | 5.990 | 6.240 | 5.140 | 5.950 | 5.950 | 48,000 |
| 2023-03-29 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 500 |
| 2023-03-27 | 6.160 | 6.160 | 6.110 | 6.110 | 6.110 | 1,500 |
| 2023-03-22 | 6.130 | 6.250 | 6.130 | 6.250 | 6.250 | 6,500 |
| 2023-03-21 | 6.120 | 6.250 | 6.120 | 6.130 | 6.130 | 2,500 |
| 2023-03-20 | 6.450 | 6.700 | 6.110 | 6.500 | 6.500 | 19,500 |
| 2023-03-17 | 6.500 | 6.850 | 5.800 | 6.700 | 6.700 | 19,500 |
| 2023-03-16 | 6.140 | 6.500 | 6.110 | 6.250 | 6.250 | 8,500 |
| 2023-03-14 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 1,000 |
| 2023-03-13 | 6.250 | 6.450 | 6.100 | 6.450 | 6.450 | 18,000 |
| 2023-03-09 | 5.700 | 6.200 | 5.700 | 6.200 | 6.200 | 3,500 |
| 2023-03-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 500 |
| 2023-03-07 | 5.810 | 5.810 | 5.710 | 5.800 | 5.800 | 2,500 |
| 2023-03-06 | 5.910 | 6.000 | 5.800 | 6.000 | 6.000 | 4,000 |
| 2023-03-03 | 6.500 | 7.000 | 6.000 | 6.000 | 6.000 | 7,500 |
| 2023-03-02 | 5.990 | 6.100 | 5.990 | 6.100 | 6.100 | 1,500 |
| 2023-02-28 | 5.850 | 5.850 | 5.770 | 5.770 | 5.770 | 1,500 |
| 2023-02-27 | 6.500 | 6.650 | 5.700 | 5.850 | 5.850 | 14,500 |
| 2023-02-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 5,500 |
| 2023-02-21 | 6.000 | 6.350 | 6.000 | 6.350 | 6.350 | 6,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.