Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-29 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 500 |
| 2022-09-28 | 5.900 | 6.290 | 5.900 | 6.290 | 6.290 | 1,500 |
| 2022-09-26 | 6.090 | 6.090 | 6.090 | 6.090 | 6.090 | 3,000 |
| 2022-09-23 | 5.950 | 6.000 | 5.900 | 5.940 | 5.940 | 6,500 |
| 2022-09-22 | 5.660 | 6.000 | 5.660 | 6.000 | 6.000 | 1,500 |
| 2022-09-19 | 5.990 | 6.080 | 5.990 | 6.020 | 6.020 | 8,500 |
| 2022-09-16 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 2,000 |
| 2022-09-15 | 6.190 | 6.190 | 6.000 | 6.050 | 6.050 | 2,000 |
| 2022-09-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2022-09-09 | 5.910 | 6.120 | 5.910 | 6.120 | 6.120 | 11,000 |
| 2022-09-08 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 500 |
| 2022-09-07 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 1,500 |
| 2022-09-05 | 6.110 | 6.110 | 6.030 | 6.040 | 6.040 | 3,500 |
| 2022-09-02 | 6.050 | 6.290 | 6.050 | 6.290 | 6.290 | 5,500 |
| 2022-09-01 | 6.100 | 6.170 | 6.100 | 6.170 | 6.170 | 4,500 |
| 2022-08-31 | 6.050 | 6.210 | 6.050 | 6.160 | 6.160 | 8,000 |
| 2022-08-30 | 6.300 | 6.300 | 6.010 | 6.010 | 6.010 | 18,500 |
| 2022-08-29 | 6.300 | 6.300 | 6.000 | 6.070 | 6.070 | 17,000 |
| 2022-08-26 | 6.010 | 6.300 | 6.010 | 6.300 | 6.300 | 1,500 |
| 2022-08-25 | 6.010 | 6.010 | 5.800 | 6.000 | 6.000 | 13,500 |
| 2022-08-24 | 6.150 | 6.150 | 6.010 | 6.010 | 6.010 | 3,500 |
| 2022-08-23 | 6.350 | 6.350 | 6.150 | 6.150 | 6.150 | 9,500 |
| 2022-08-22 | 6.550 | 6.550 | 6.310 | 6.310 | 6.310 | 1,500 |
| 2022-08-19 | 6.480 | 6.700 | 6.330 | 6.550 | 6.550 | 6,500 |
| 2022-08-18 | 6.210 | 6.480 | 6.210 | 6.480 | 6.480 | 3,500 |
| 2022-08-17 | 6.260 | 6.500 | 6.260 | 6.500 | 6.500 | 3,000 |
| 2022-08-16 | 6.450 | 6.590 | 6.370 | 6.590 | 6.590 | 14,500 |
| 2022-08-15 | 6.100 | 6.390 | 6.050 | 6.390 | 6.390 | 16,000 |
| 2022-08-12 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 2,000 |
| 2022-08-11 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 3,500 |
| 2022-08-10 | 6.250 | 6.290 | 6.000 | 6.000 | 6.000 | 18,000 |
| 2022-08-05 | 6.240 | 6.250 | 6.240 | 6.250 | 6.250 | 1,500 |
| 2022-08-04 | 6.100 | 6.100 | 6.000 | 6.050 | 6.050 | 7,000 |
| 2022-08-03 | 6.000 | 6.340 | 6.000 | 6.340 | 6.340 | 2,500 |
| 2022-08-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,500 |
| 2022-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2022-07-26 | 6.050 | 6.500 | 6.000 | 6.000 | 6.000 | 14,500 |
| 2022-07-25 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 6,000 |
| 2022-07-22 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 |
| 2022-07-21 | 6.050 | 6.400 | 6.000 | 6.020 | 6.020 | 11,000 |
| 2022-07-20 | 6.060 | 6.530 | 6.050 | 6.530 | 6.530 | 3,000 |
| 2022-07-19 | 6.550 | 6.600 | 6.200 | 6.490 | 6.490 | 3,000 |
| 2022-07-15 | 6.510 | 6.510 | 6.300 | 6.300 | 6.300 | 5,000 |
| 2022-07-14 | 6.650 | 6.670 | 6.500 | 6.540 | 6.540 | 14,500 |
| 2022-07-13 | 6.660 | 7.000 | 6.400 | 6.830 | 6.830 | 39,000 |
| 2022-07-07 | 7.000 | 7.170 | 6.660 | 7.160 | 7.160 | 2,000 |
| 2022-07-01 | 6.600 | 7.150 | 6.470 | 7.000 | 7.000 | 2,000 |
| 2022-06-30 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 1,500 |
| 2022-06-28 | 6.800 | 7.200 | 6.800 | 7.000 | 7.000 | 26,000 |
| 2022-06-24 | 7.480 | 7.550 | 7.000 | 7.000 | 7.000 | 20,000 |
| 2022-06-23 | 6.900 | 7.710 | 6.850 | 7.350 | 7.350 | 26,500 |
| 2022-06-16 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 500 |
| 2022-06-13 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 500 |
| 2022-06-09 | 6.710 | 7.000 | 6.710 | 6.820 | 6.820 | 6,000 |
| 2022-06-08 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 500 |
| 2022-06-07 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,500 |
| 2022-06-06 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2022-06-01 | 6.800 | 7.000 | 6.800 | 7.000 | 7.000 | 1,500 |
| 2022-05-30 | 6.600 | 6.660 | 6.600 | 6.650 | 6.650 | 2,500 |
| 2022-05-27 | 6.600 | 7.000 | 6.600 | 7.000 | 7.000 | 5,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.