Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 6.600 | 7.000 | 6.600 | 7.000 | 7.000 | 5,000 |
| 2022-05-26 | 6.590 | 6.600 | 6.590 | 6.600 | 6.600 | 1,000 |
| 2022-05-25 | 6.050 | 6.390 | 6.050 | 6.390 | 6.390 | 9,000 |
| 2022-05-24 | 6.400 | 6.400 | 6.250 | 6.250 | 6.250 | 1,500 |
| 2022-05-23 | 6.600 | 6.600 | 6.400 | 6.500 | 6.500 | 9,500 |
| 2022-05-19 | 6.600 | 7.100 | 6.600 | 7.010 | 7.010 | 6,000 |
| 2022-05-17 | 6.890 | 7.190 | 6.890 | 7.190 | 7.190 | 10,000 |
| 2022-05-12 | 6.400 | 6.400 | 6.250 | 6.330 | 6.330 | 4,500 |
| 2022-05-11 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 500 |
| 2022-05-09 | 6.720 | 8.290 | 6.450 | 6.890 | 6.890 | 16,000 |
| 2022-05-06 | 7.300 | 7.300 | 7.000 | 7.290 | 7.290 | 3,000 |
| 2022-04-28 | 7.700 | 7.700 | 6.900 | 6.950 | 6.950 | 30,500 |
| 2022-04-27 | 7.810 | 7.810 | 7.810 | 7.810 | 7.810 | 500 |
| 2022-04-25 | 8.400 | 8.500 | 8.000 | 8.030 | 8.030 | 10,500 |
| 2022-04-22 | 8.290 | 8.400 | 8.110 | 8.110 | 8.110 | 8,500 |
| 2022-04-21 | 7.900 | 8.090 | 7.800 | 8.090 | 8.090 | 6,500 |
| 2022-04-20 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 2,000 |
| 2022-04-19 | 8.110 | 8.110 | 7.710 | 7.930 | 7.930 | 3,000 |
| 2022-04-15 | 8.490 | 8.500 | 8.450 | 8.500 | 8.500 | 5,000 |
| 2022-04-14 | 8.150 | 8.400 | 8.010 | 8.400 | 8.400 | 2,000 |
| 2022-04-13 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 500 |
| 2022-04-11 | 8.190 | 8.650 | 8.110 | 8.490 | 8.490 | 17,500 |
| 2022-04-08 | 8.000 | 8.190 | 8.000 | 8.190 | 8.190 | 1,000 |
| 2022-04-07 | 7.700 | 7.700 | 7.560 | 7.700 | 7.700 | 17,000 |
| 2022-04-06 | 7.610 | 7.910 | 7.610 | 7.740 | 7.740 | 9,000 |
| 2022-04-04 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 1,000 |
| 2022-04-01 | 8.190 | 8.200 | 8.080 | 8.120 | 8.120 | 2,500 |
| 2022-03-31 | 8.160 | 8.200 | 7.330 | 7.970 | 7.970 | 23,000 |
| 2022-03-30 | 8.290 | 8.290 | 7.960 | 8.190 | 8.190 | 3,000 |
| 2022-03-29 | 8.390 | 8.390 | 8.170 | 8.280 | 8.280 | 1,500 |
| 2022-03-28 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 6,500 |
| 2022-03-25 | 8.000 | 8.200 | 8.000 | 8.000 | 8.000 | 3,000 |
| 2022-03-24 | 7.900 | 8.090 | 7.900 | 8.000 | 8.000 | 31,500 |
| 2022-03-22 | 8.120 | 8.170 | 8.000 | 8.170 | 8.170 | 6,500 |
| 2022-03-21 | 7.800 | 8.140 | 7.800 | 8.140 | 8.140 | 4,000 |
| 2022-03-18 | 8.150 | 8.150 | 7.850 | 7.950 | 7.950 | 6,500 |
| 2022-03-17 | 8.700 | 8.700 | 8.360 | 8.360 | 8.360 | 3,500 |
| 2022-03-16 | 7.560 | 8.650 | 7.560 | 8.650 | 8.650 | 30,500 |
| 2022-03-15 | 7.850 | 7.900 | 7.850 | 7.900 | 7.900 | 7,000 |
| 2022-03-14 | 8.190 | 8.190 | 7.700 | 7.990 | 7.990 | 10,000 |
| 2022-03-11 | 8.410 | 8.410 | 8.000 | 8.000 | 8.000 | 27,500 |
| 2022-03-10 | 8.990 | 8.990 | 8.410 | 8.430 | 8.430 | 7,000 |
| 2022-03-09 | 8.800 | 8.800 | 8.400 | 8.400 | 8.400 | 1,000 |
| 2022-03-07 | 8.710 | 8.900 | 8.100 | 8.860 | 8.860 | 12,000 |
| 2022-03-04 | 9.240 | 9.290 | 9.000 | 9.000 | 9.000 | 2,000 |
| 2022-03-03 | 9.060 | 9.110 | 8.850 | 9.000 | 9.000 | 19,500 |
| 2022-03-02 | 9.400 | 9.400 | 9.290 | 9.290 | 9.290 | 3,000 |
| 2022-03-01 | 9.250 | 9.400 | 8.950 | 9.400 | 9.400 | 33,000 |
| 2022-02-28 | 9.140 | 9.390 | 9.130 | 9.220 | 9.220 | 2,000 |
| 2022-02-25 | 9.520 | 9.880 | 9.000 | 9.400 | 9.400 | 81,500 |
| 2022-02-24 | 9.410 | 9.500 | 9.250 | 9.430 | 9.430 | 16,000 |
| 2022-02-23 | 9.370 | 9.850 | 9.350 | 9.800 | 9.800 | 19,000 |
| 2022-02-22 | 8.990 | 9.500 | 8.810 | 9.490 | 9.490 | 39,000 |
| 2022-02-21 | 9.890 | 9.890 | 9.250 | 9.300 | 9.300 | 59,000 |
| 2022-02-18 | 9.560 | 10.000 | 9.450 | 9.540 | 9.540 | 39,000 |
| 2022-02-17 | 10.400 | 10.450 | 9.720 | 9.900 | 9.900 | 35,000 |
| 2022-02-16 | 10.590 | 10.600 | 10.060 | 10.110 | 10.110 | 35,500 |
| 2022-02-15 | 9.400 | 10.450 | 9.320 | 10.280 | 10.280 | 368,000 |
| 2022-02-14 | 11.400 | 11.400 | 10.080 | 10.080 | 10.080 | 374,000 |
| 2022-02-11 | 11.500 | 12.010 | 11.010 | 11.080 | 11.080 | 232,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.