Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-10 | 13.010 | 13.010 | 12.010 | 12.010 | 12.010 | 105,500 |
| 2022-02-09 | 13.260 | 13.900 | 12.980 | 13.010 | 13.010 | 85,500 |
| 2022-02-08 | 16.130 | 16.130 | 14.030 | 14.030 | 14.030 | 64,500 |
| 2022-02-07 | 15.160 | 15.160 | 14.500 | 15.160 | 15.160 | 20,000 |
| 2022-02-04 | 12.570 | 14.110 | 12.550 | 14.110 | 14.110 | 80,500 |
| 2022-02-03 | 13.000 | 13.250 | 12.500 | 13.110 | 13.110 | 8,500 |
| 2022-02-02 | 13.000 | 13.000 | 12.010 | 12.860 | 12.860 | 68,500 |
| 2022-02-01 | 12.280 | 12.350 | 12.000 | 12.270 | 12.270 | 154,000 |
| 2022-01-31 | 10.750 | 11.350 | 9.360 | 11.350 | 11.350 | 233,000 |
| 2022-01-28 | 10.100 | 10.890 | 10.000 | 10.350 | 10.350 | 12,000 |
| 2022-01-27 | 11.000 | 11.600 | 10.900 | 11.000 | 11.000 | 95,500 |
| 2022-01-26 | 11.600 | 12.010 | 11.010 | 11.600 | 11.600 | 264,000 |
| 2022-01-25 | 10.450 | 11.010 | 10.250 | 11.010 | 11.010 | 68,000 |
| 2022-01-24 | 8.300 | 10.010 | 8.300 | 10.010 | 10.010 | 213,500 |
| 2022-01-21 | 8.300 | 9.030 | 8.240 | 9.010 | 9.010 | 121,000 |
| 2022-01-20 | 8.000 | 9.000 | 8.000 | 8.860 | 8.860 | 56,000 |
| 2022-01-19 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 11,500 |
| 2022-01-18 | 8.000 | 8.500 | 8.000 | 8.020 | 8.020 | 55,500 |
| 2022-01-17 | 8.110 | 8.110 | 8.100 | 8.100 | 8.100 | 1,000 |
| 2022-01-14 | 8.010 | 8.050 | 7.950 | 8.000 | 8.000 | 8,500 |
| 2022-01-13 | 8.100 | 8.100 | 8.010 | 8.010 | 8.010 | 8,000 |
| 2022-01-12 | 8.510 | 8.510 | 8.000 | 8.100 | 8.100 | 144,500 |
| 2022-01-11 | 9.000 | 9.000 | 8.860 | 8.860 | 8.860 | 1,500 |
| 2022-01-10 | 8.650 | 9.490 | 8.650 | 9.000 | 9.000 | 31,000 |
| 2022-01-06 | 8.800 | 8.800 | 8.650 | 8.650 | 8.650 | 10,000 |
| 2022-01-05 | 8.900 | 8.900 | 8.500 | 8.500 | 8.500 | 5,000 |
| 2022-01-04 | 9.790 | 9.950 | 9.000 | 9.030 | 9.030 | 131,000 |
| 2022-01-03 | 8.150 | 9.000 | 8.150 | 9.000 | 9.000 | 159,000 |
| 2021-12-31 | 7.350 | 8.030 | 7.350 | 8.000 | 8.000 | 63,500 |
| 2021-12-27 | 7.050 | 7.050 | 7.000 | 7.030 | 7.030 | 1,000 |
| 2021-12-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2021-12-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2021-12-15 | 6.700 | 7.200 | 6.700 | 7.030 | 7.030 | 4,000 |
| 2021-12-10 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 500 |
| 2021-12-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 500 |
| 2021-12-08 | 7.000 | 7.000 | 6.600 | 7.000 | 7.000 | 6,500 |
| 2021-12-07 | 6.790 | 7.090 | 6.790 | 7.090 | 7.090 | 2,000 |
| 2021-12-06 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 2,000 |
| 2021-12-03 | 6.830 | 6.830 | 6.400 | 6.410 | 6.410 | 1,500 |
| 2021-12-02 | 7.020 | 7.290 | 6.800 | 6.830 | 6.830 | 9,000 |
| 2021-11-30 | 7.400 | 7.400 | 7.390 | 7.400 | 7.400 | 1,000 |
| 2021-11-29 | 7.700 | 7.700 | 7.040 | 7.080 | 7.080 | 114,000 |
| 2021-11-26 | 8.500 | 8.840 | 8.040 | 8.040 | 8.040 | 5,000 |
| 2021-11-25 | 7.400 | 8.490 | 7.400 | 8.040 | 8.040 | 6,500 |
| 2021-11-24 | 8.400 | 8.400 | 7.700 | 7.700 | 7.700 | 5,500 |
| 2021-11-19 | 7.800 | 7.800 | 7.750 | 7.750 | 7.750 | 1,000 |
| 2021-11-18 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 500 |
| 2021-11-17 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2021-11-16 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 50,000 |
| 2021-11-15 | 7.800 | 7.810 | 7.800 | 7.800 | 7.800 | 15,500 |
| 2021-11-12 | 7.950 | 8.800 | 7.950 | 8.800 | 8.800 | 1,500 |
| 2021-11-09 | 7.760 | 7.990 | 7.510 | 7.950 | 7.950 | 11,000 |
| 2021-11-08 | 8.480 | 8.500 | 8.480 | 8.500 | 8.500 | 500 |
| 2021-11-02 | 8.010 | 8.500 | 8.010 | 8.500 | 8.500 | 5,000 |
| 2021-11-01 | 8.600 | 8.600 | 8.500 | 8.500 | 8.500 | 5,000 |
| 2021-10-28 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 500 |
| 2021-10-27 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 500 |
| 2021-10-26 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 500 |
| 2021-10-22 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 500 |
| 2021-10-21 | 7.800 | 8.490 | 7.600 | 7.840 | 7.840 | 6,500 |
← NewerPage 18 of 18 · 1,080 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.