Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.790	25.000	24.000	24.130	24.130	19,999
2026-07-21	25.000	26.000	24.400	24.530	24.530	55,806
2026-07-20	23.750	26.500	22.800	25.680	25.680	328,932
2026-07-17	25.830	27.510	23.710	24.230	24.230	209,994
2026-07-16	25.270	25.830	24.660	25.830	25.830	148,217
2026-07-15	23.500	24.400	23.150	23.480	23.480	22,871
2026-07-14	25.900	25.900	23.400	23.460	23.460	133,571
2026-07-13	25.710	26.800	23.400	25.830	25.830	30,710
2026-07-10	26.000	27.000	25.500	25.710	25.710	42,399
2026-07-09	26.480	26.600	25.900	26.010	26.010	30,900
2026-07-08	28.790	28.790	25.500	26.100	26.100	113,774
2026-07-07	25.500	27.970	25.000	27.970	27.970	184,199
2026-07-06	28.490	28.490	24.770	25.430	25.430	191,212
2026-07-03	28.550	29.880	26.600	27.520	27.520	230,337
2026-07-02	28.270	28.270	28.270	28.270	28.270	324,750
2026-07-01	25.700	25.700	25.700	25.700	25.700	22,122
2026-06-30	23.360	23.360	23.360	23.360	23.360	50,683
2026-06-29	19.950	21.240	19.950	21.240	21.240	207,263
2026-06-24	19.490	19.900	19.000	19.310	19.310	33,037
2026-06-23	19.450	19.500	18.280	18.880	18.880	34,510
2026-06-22	18.990	19.240	18.570	18.720	18.720	21,631
2026-06-19	18.960	19.780	18.540	18.770	18.770	21,127
2026-06-18	19.030	19.940	18.800	19.240	19.240	258,726
2026-06-17	19.990	19.990	19.100	19.480	19.480	10,699
2026-06-16	20.000	20.500	19.280	19.730	19.730	22,190
2026-06-15	19.690	20.490	19.120	19.460	19.460	141,463
2026-06-12	20.000	20.000	18.650	19.010	19.010	19,921
2026-06-11	19.490	19.890	18.880	19.580	19.580	42,070
2026-06-10	19.970	19.970	18.800	19.200	19.200	18,077
2026-06-09	20.000	20.000	19.230	19.310	19.310	29,402
2026-06-08	19.010	20.000	18.910	19.840	19.840	12,171
2026-06-05	19.000	20.240	18.540	19.450	19.450	29,364
2026-06-04	19.460	19.460	18.140	19.160	19.160	45,114
2026-06-03	19.480	19.480	18.160	18.920	18.920	60,861
2026-06-02	19.010	19.300	18.700	19.010	19.010	18,683
2026-06-01	20.220	20.990	19.000	19.250	19.250	45,730
2026-05-29	19.840	20.500	19.060	20.230	20.230	22,999
2026-05-25	19.700	20.490	19.030	19.790	19.790	37,832
2026-05-22	19.500	19.690	18.000	19.470	19.470	22,413
2026-05-21	19.000	19.500	18.610	19.190	19.190	2,119
2026-05-20	18.250	18.980	17.220	18.780	18.780	15,032
2026-05-19	18.940	18.940	17.610	18.360	18.360	15,485
2026-05-18	19.000	19.500	18.160	18.380	18.380	21,639
2026-05-15	19.900	20.300	19.000	19.360	19.360	19,926
2026-05-14	20.050	21.450	20.050	20.420	20.420	91,658
2026-05-13	18.820	20.400	18.750	19.740	19.740	48,935
2026-05-12	19.550	19.990	18.730	19.050	19.050	26,633
2026-05-11	18.040	19.900	18.040	19.040	19.040	95,471
2026-05-08	20.490	20.490	18.440	18.660	18.660	242,353
2026-05-07	20.450	21.000	19.710	20.490	20.490	52,378
2026-05-06	20.940	20.940	19.550	20.120	20.120	50,370
2026-05-05	19.500	21.200	18.550	20.220	20.220	74,311
2026-05-04	20.120	21.870	19.400	19.850	19.850	114,560
2026-04-30	19.220	22.000	18.310	20.020	20.020	259,621
2026-04-29	18.700	20.640	18.020	20.250	20.250	390,108
2026-04-28	18.820	19.800	18.680	18.760	18.760	142,894
2026-04-27	22.500	22.710	20.760	20.760	20.760	400,950
2026-04-24	22.880	24.410	21.050	23.070	23.070	342,317
2026-04-23	22.000	23.000	20.000	22.190	22.190	320,595
2026-04-22	19.500	21.490	18.570	21.310	21.310	227,941

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.