Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	19.650	19.650	17.660	19.540	19.540	127,937
2026-04-20	17.610	19.880	17.560	17.860	17.860	73,619
2026-04-17	19.780	19.980	18.050	18.310	18.310	167,438
2026-04-16	17.800	18.160	17.450	18.160	18.160	97,747
2026-04-15	15.020	16.520	14.160	16.510	16.510	117,408
2026-04-14	15.000	15.300	14.500	15.020	15.020	2,561
2026-04-13	15.290	15.300	14.200	14.260	14.260	30,217
2026-04-10	14.520	16.280	14.520	15.310	15.310	42,781
2026-04-09	14.900	15.000	14.170	14.940	14.940	44,280
2026-04-08	14.000	14.900	13.500	14.340	14.340	69,326
2026-04-07	13.280	14.300	13.280	13.960	13.960	211,415
2026-04-06	13.390	13.480	12.590	13.000	13.000	2,772
2026-04-03	13.430	13.880	12.510	13.410	13.410	2,870
2026-04-02	12.500	13.350	12.400	13.010	13.010	16,132
2026-04-01	12.200	13.220	12.200	12.600	12.600	120,828
2026-03-31	12.630	13.500	12.000	12.020	12.020	55,391
2026-03-30	14.040	14.050	12.850	13.020	13.020	18,713
2026-03-27	13.620	14.890	13.520	14.040	14.040	6,374
2026-03-26	14.500	14.800	14.100	14.100	14.100	3,814
2026-03-25	14.200	15.490	14.200	14.530	14.530	20,546
2026-03-24	14.010	14.500	13.550	14.210	14.210	3,115
2026-03-19	13.950	14.100	13.950	14.100	14.100	50
2026-03-18	13.950	14.500	13.510	14.100	14.100	55,867
2026-03-17	14.000	14.000	13.400	13.990	13.990	6,346
2026-03-16	12.600	14.000	12.560	14.000	14.000	58,653
2026-03-13	13.800	13.800	13.800	13.800	13.800	464
2026-03-12	13.750	13.800	13.750	13.800	13.800	110
2026-03-11	14.700	14.700	13.610	13.800	13.800	1,160
2026-03-10	15.440	15.500	14.060	14.500	14.500	10,111
2026-03-09	13.120	14.580	13.120	14.580	14.580	2
2026-03-06	13.800	14.850	13.500	14.580	14.580	4,476
2026-03-05	13.010	13.990	13.010	13.880	13.880	13,300
2026-03-04	13.370	14.200	13.000	13.090	13.090	2,877
2026-03-03	13.900	13.940	13.100	13.370	13.370	944
2026-03-02	14.040	15.010	14.040	14.040	14.040	5,604
2026-02-27	14.910	15.600	14.560	15.600	15.600	1,036
2026-02-26	14.710	15.500	14.710	15.400	15.400	3,101
2026-02-25	16.140	16.790	15.070	15.280	15.280	3,206
2026-02-24	15.990	15.990	15.990	15.990	15.990	1,061
2026-02-23	16.000	16.000	15.990	15.990	15.990	4
2026-02-20	16.000	16.750	14.160	15.990	15.990	60,730
2026-02-19	17.850	17.890	15.710	15.730	15.730	17,381
2026-02-18	17.440	17.850	16.200	17.450	17.450	27,712
2026-02-17	16.250	17.800	16.250	17.090	17.090	15,503
2026-02-16	18.060	19.450	17.350	17.360	17.360	74,290
2026-02-13	18.150	18.950	17.400	18.800	18.800	23,569
2026-02-12	18.700	19.400	17.800	18.040	18.040	39,607
2026-02-11	19.250	20.900	17.520	19.200	19.200	467,072
2026-02-10	19.900	20.980	18.500	19.300	19.300	43,459
2026-02-09	23.000	23.000	20.120	20.360	20.360	461,073
2026-02-06	22.350	22.350	22.350	22.350	22.350	17,525
2026-02-04	19.000	20.320	19.000	20.320	20.320	80,401
2026-02-03	19.500	19.700	18.470	18.470	18.470	52
2026-02-02	19.950	20.200	18.200	18.470	18.470	12,291
2026-01-30	18.790	20.000	18.790	19.750	19.750	181
2026-01-29	20.000	20.000	18.520	19.750	19.750	528
2026-01-28	18.840	19.700	18.840	19.500	19.500	399
2026-01-27	18.550	19.600	18.200	19.500	19.500	480
2026-01-26	20.000	20.000	18.720	19.500	19.500	262
2026-01-23	19.500	20.300	19.350	19.500	19.500	3,503

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.