Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	20.600	20.600	19.500	19.780	19.780	1,823
2026-01-21	20.180	20.260	20.180	20.260	20.260	488
2026-01-20	19.030	20.500	19.020	20.260	20.260	251
2026-01-19	20.670	20.670	19.500	20.260	20.260	646
2026-01-16	19.500	20.430	18.020	20.260	20.260	6,232
2026-01-15	18.710	20.000	18.710	18.750	18.750	1,015
2026-01-14	20.000	20.390	19.000	19.110	19.110	2,219
2026-01-13	20.000	20.950	19.160	19.160	19.160	10,002
2026-01-12	19.970	19.970	19.530	19.530	19.530	6
2026-01-09	19.890	19.980	19.010	19.530	19.530	46
2026-01-08	19.160	20.500	19.160	19.530	19.530	5,015
2026-01-07	18.200	20.450	18.200	20.420	20.420	8,556
2026-01-06	19.490	19.490	18.800	19.000	19.000	643
2026-01-05	20.000	20.000	18.510	18.670	18.670	4,254
2026-01-02	20.500	20.500	19.100	19.260	19.260	7,222
2026-01-01	20.850	20.850	19.200	19.840	19.840	3,931
2025-12-31	19.000	20.450	18.310	20.200	20.200	16,704
2025-12-30	19.990	19.990	19.000	19.000	19.000	254
2025-12-29	18.160	20.790	17.600	19.000	19.000	12,704
2025-12-26	20.000	20.000	18.900	19.240	19.240	808
2025-12-24	20.490	20.490	19.500	19.500	19.500	6
2025-12-23	20.880	20.880	19.000	19.500	19.500	2,455
2025-12-22	20.850	20.850	19.260	20.390	20.390	8
2025-12-19	20.300	20.940	19.700	20.390	20.390	1,109
2025-12-18	20.190	20.200	19.420	19.750	19.750	220
2025-12-17	20.890	20.890	19.510	19.750	19.750	1,886
2025-12-16	20.790	20.790	19.810	20.360	20.360	2,197
2025-12-15	19.990	20.990	19.200	20.800	20.800	17,716
2025-12-12	19.200	20.490	19.100	19.400	19.400	1,564
2025-12-11	19.870	19.900	19.310	19.510	19.510	1,568
2025-12-10	20.000	20.500	19.200	19.410	19.410	2,196
2025-12-09	20.490	20.970	19.550	19.660	19.660	21,938
2025-12-08	20.400	20.500	19.060	19.780	19.780	1,009
2025-12-05	21.990	22.000	18.770	19.440	19.440	49,875
2025-12-04	20.890	21.000	20.500	20.860	20.860	1,214
2025-12-03	20.800	20.800	19.250	19.530	19.530	3,417
2025-12-02	19.500	20.490	19.500	20.070	20.070	29
2025-12-01	21.000	21.000	20.000	20.070	20.070	4,339
2025-11-28	19.750	21.590	19.750	20.010	20.010	7,720
2025-11-27	19.060	20.500	19.060	20.250	20.250	10,881
2025-11-26	19.000	19.990	18.600	19.000	19.000	2,195
2025-11-25	19.060	20.990	19.060	19.440	19.440	852
2025-11-24	20.890	20.890	19.310	20.000	20.000	527
2025-11-21	19.990	21.440	19.500	20.420	20.420	759
2025-11-20	21.490	21.880	20.910	20.990	20.990	3,139
2025-11-19	20.650	22.200	20.220	21.350	21.350	14,142
2025-11-18	21.000	21.950	20.200	20.200	20.200	9,860
2025-11-17	21.050	21.850	20.050	20.210	20.210	14,758
2025-11-14	23.980	23.990	20.300	21.050	21.050	61,500
2025-11-13	22.250	22.390	22.000	22.390	22.390	48,571
2025-11-12	18.700	20.350	18.700	20.350	20.350	50,814
2025-11-11	18.500	19.100	18.000	18.500	18.500	10,779
2025-11-10	18.750	19.500	18.020	18.370	18.370	8,920
2025-11-07	19.000	20.900	18.060	18.260	18.260	14,197
2025-11-06	18.090	19.990	18.090	19.390	19.390	4,621
2025-11-05	19.110	19.110	18.210	18.700	18.700	5,632
2025-11-04	20.400	20.400	19.060	19.500	19.500	2,837
2025-11-03	20.010	20.500	20.000	20.090	20.090	4,340
2025-10-31	20.490	21.000	19.410	20.040	20.040	13,506
2025-10-30	20.360	22.000	20.060	20.160	20.160	19,574

← NewerPage 4 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.