Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	21.310	21.310	21.000	21.270	21.270	705
2025-10-28	21.400	21.990	21.160	21.240	21.240	2,681
2025-10-27	20.360	22.650	20.360	22.640	22.640	540
2025-10-24	21.000	22.990	21.000	21.320	21.320	3,452
2025-10-23	22.900	23.500	21.450	22.390	22.390	3,525
2025-10-22	24.000	24.000	22.750	22.840	22.840	4,282
2025-10-21	24.090	24.090	22.750	23.990	23.990	413,459
2025-10-20	22.750	24.500	22.750	24.000	24.000	316,686
2025-10-17	24.500	24.500	21.310	22.270	22.270	27,040
2025-10-16	23.900	23.900	23.310	23.650	23.650	1,077
2025-10-15	22.250	22.900	21.360	22.900	22.900	1,848
2025-10-14	23.090	23.170	22.010	22.250	22.250	10,391
2025-10-13	23.000	24.900	23.000	23.010	23.010	26,759
2025-10-10	23.200	24.700	23.200	24.100	24.100	10,488
2025-10-09	23.600	24.600	23.060	24.240	24.240	3,840
2025-10-08	25.170	25.170	24.000	24.490	24.490	29,293
2025-10-07	28.450	28.490	25.100	26.230	26.230	12,091
2025-10-06	28.900	28.900	26.300	27.550	27.550	3,962
2025-10-03	29.480	29.500	28.000	28.530	28.530	5,411
2025-10-02	27.600	28.990	27.600	28.590	28.590	534
2025-10-01	27.170	29.700	27.160	28.490	28.490	1,543
2025-09-30	29.400	29.400	28.730	28.810	28.810	16,328
2025-09-29	30.500	30.500	27.250	29.480	29.480	1,392
2025-09-26	28.000	29.000	27.000	29.000	29.000	11,678
2025-09-25	28.000	28.500	27.500	27.550	27.550	8,192
2025-09-24	28.000	28.590	27.600	28.000	28.000	12,631
2025-09-23	29.950	29.950	27.200	28.000	28.000	17,022
2025-09-22	29.950	30.350	28.310	28.520	28.520	3,286
2025-09-19	29.440	30.950	28.900	29.260	29.260	20,398
2025-09-18	32.800	32.800	28.690	29.010	29.010	57,826
2025-09-17	31.480	32.330	31.480	31.880	31.880	4,684
2025-09-16	31.990	32.500	31.360	31.530	31.530	2,754
2025-09-15	31.110	32.800	30.060	32.800	32.800	10,271
2025-09-12	33.000	33.000	31.750	32.630	32.630	5,241
2025-09-11	32.950	32.950	31.600	32.150	32.150	3,790
2025-09-10	32.030	32.760	31.300	32.310	32.310	2,094
2025-09-09	32.990	33.000	31.200	32.990	32.990	12,407
2025-09-08	33.390	33.390	30.300	32.990	32.990	57,324
2025-09-05	32.490	33.500	31.150	32.360	32.360	13,673
2025-09-04	32.490	32.490	31.000	31.480	31.480	4,715
2025-09-03	32.890	32.890	31.000	31.610	31.610	21,588
2025-09-02	33.490	33.490	31.710	31.980	31.980	23,382
2025-09-01	35.000	37.990	31.450	32.130	32.130	271,434
2025-08-29	33.340	35.970	31.150	34.910	34.910	118,249
2025-08-28	33.100	34.890	31.800	32.700	32.700	34,224
2025-08-27	35.100	36.890	33.000	33.670	33.670	34,306
2025-08-26	36.810	38.310	35.010	36.160	36.160	13,220
2025-08-25	40.880	40.880	36.150	37.390	37.390	57,397
2025-08-22	39.000	41.940	35.100	39.690	39.690	162,869
2025-08-21	37.600	38.130	35.210	38.130	38.130	195,160
2025-08-20	31.510	34.660	29.010	34.660	34.660	837,708
2025-08-19	33.500	33.560	31.080	31.510	31.510	272,008
2025-08-18	27.900	30.510	27.900	30.510	30.510	91,714
2025-08-15	29.000	30.800	27.310	27.740	27.740	37,231
2025-08-13	29.000	30.800	28.900	29.390	29.390	18,711
2025-08-12	30.990	31.000	29.100	29.190	29.190	3,658
2025-08-11	30.000	31.900	28.000	30.230	30.230	44,405
2025-08-08	31.000	32.130	28.510	29.510	29.510	32,151
2025-08-07	32.500	32.650	31.000	31.610	31.610	23,876
2025-08-06	36.310	36.310	31.280	32.390	32.390	279,797

← NewerPage 5 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.