Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	34.000	35.000	32.000	34.750	34.750	405,943
2025-08-04	27.110	31.820	27.000	31.820	31.820	625,366
2025-08-01	29.500	31.120	27.510	28.930	28.930	225,980
2025-07-31	26.250	28.290	25.000	28.290	28.290	280,421
2025-07-30	27.500	27.500	23.830	25.720	25.720	365,624
2025-07-29	24.540	26.480	24.540	26.480	26.480	495,613
2025-07-28	22.500	24.070	22.040	24.070	24.070	376,642
2025-07-25	24.550	24.550	20.210	21.880	21.880	967,993
2025-07-24	22.460	22.460	22.460	22.460	22.460	29,585
2025-07-23	20.420	20.420	20.420	20.420	20.420	106,875
2025-07-22	18.560	18.560	18.000	18.560	18.560	102,378
2025-07-21	15.520	16.870	15.500	16.870	16.870	106,400
2025-07-18	15.800	16.490	15.320	15.340	15.340	48,103
2025-07-17	15.970	16.590	15.500	15.550	15.550	142,566
2025-07-16	16.400	16.600	15.500	15.980	15.980	46,122
2025-07-15	17.000	17.500	15.520	16.100	16.100	63,145
2025-07-14	19.190	19.750	17.000	17.160	17.160	253,971
2025-07-11	16.950	18.180	16.890	18.180	18.180	143,942
2025-07-10	17.000	17.000	16.510	16.530	16.530	316,599
2025-07-09	17.500	17.990	16.500	16.780	16.780	65,110
2025-07-08	17.490	17.490	16.250	16.990	16.990	34,016
2025-07-07	16.890	16.890	16.300	16.500	16.500	16,723
2025-07-04	16.680	16.940	16.220	16.750	16.750	3,426
2025-07-03	15.500	16.700	15.000	16.470	16.470	32,163
2025-07-02	15.690	16.240	15.500	15.980	15.980	28,191
2025-07-01	16.000	16.000	15.010	15.440	15.440	76,209
2025-06-30	15.520	16.400	14.750	15.470	15.470	36,755
2025-06-27	16.500	17.990	15.600	15.780	15.780	137,087
2025-06-26	17.700	17.780	16.500	17.310	17.310	378,423
2025-06-25	15.100	16.160	15.100	16.160	16.160	61,924
2025-06-24	14.990	15.200	13.500	14.690	14.690	261,158
2025-06-23	14.900	15.250	13.610	13.980	13.980	83,596
2025-06-20	12.890	14.060	12.890	14.060	14.060	121,248
2025-06-19	13.400	13.400	12.560	12.780	12.780	9,514
2025-06-18	13.280	13.280	13.000	13.000	13.000	707
2025-06-17	13.000	13.290	12.710	12.940	12.940	1,977
2025-06-16	13.200	13.400	12.530	12.600	12.600	1,644
2025-06-13	13.400	13.400	12.800	12.800	12.800	42,363
2025-06-12	13.400	13.400	13.000	13.110	13.110	2,797
2025-06-11	13.750	13.750	12.850	12.890	12.890	15,103
2025-06-10	13.900	13.900	13.000	13.120	13.120	10,802
2025-06-05	14.250	14.400	12.990	13.290	13.290	80,309
2025-06-04	13.020	14.290	13.020	14.000	14.000	31
2025-06-03	14.500	14.500	13.300	14.000	14.000	2,776
2025-06-02	14.100	14.100	13.260	13.880	13.880	14
2025-05-30	13.980	14.170	13.400	13.880	13.880	14,620
2025-05-29	13.990	13.990	13.000	13.700	13.700	3,280
2025-05-27	13.950	13.950	13.050	13.390	13.390	2,674
2025-05-26	14.300	14.300	13.160	13.320	13.320	661
2025-05-23	13.170	13.600	13.160	13.600	13.600	6,200
2025-05-22	13.750	14.350	13.120	13.620	13.620	28,815
2025-05-21	13.100	14.240	13.010	13.780	13.780	14,989
2025-05-20	12.520	13.000	12.520	13.000	13.000	11,538
2025-05-19	13.390	13.390	12.500	12.500	12.500	400
2025-05-16	13.200	13.200	12.310	12.500	12.500	5,122
2025-05-15	13.000	13.190	13.000	13.000	13.000	3
2025-05-14	13.000	13.900	13.000	13.000	13.000	51,530
2025-05-13	12.890	12.980	12.890	12.950	12.950	2,150
2025-05-12	11.770	12.890	11.500	12.820	12.820	9,071
2025-05-09	11.010	12.480	10.720	11.770	11.770	17,602

← NewerPage 6 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.