Asim Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 16.950 | 16.950 | 16.000 | 16.310 | 16.310 | 13,228 |
| 2025-02-03 | 16.510 | 17.990 | 16.400 | 16.480 | 16.480 | 29,278 |
| 2025-01-31 | 17.000 | 17.630 | 16.250 | 16.580 | 16.580 | 30,641 |
| 2025-01-30 | 16.600 | 17.690 | 15.150 | 16.970 | 16.970 | 82,889 |
| 2025-01-29 | 13.300 | 16.170 | 13.300 | 16.160 | 16.160 | 242,900 |
| 2025-01-27 | 13.550 | 16.070 | 13.520 | 14.700 | 14.700 | 3,101 |
| 2025-01-24 | 15.290 | 15.300 | 14.500 | 14.780 | 14.780 | 1,768 |
| 2025-01-23 | 15.020 | 15.500 | 14.500 | 14.750 | 14.750 | 15,741 |
| 2025-01-22 | 15.500 | 15.750 | 15.020 | 15.220 | 15.220 | 29,310 |
| 2025-01-21 | 16.030 | 16.030 | 15.250 | 15.250 | 15.250 | 2,875 |
| 2025-01-20 | 14.750 | 16.600 | 14.750 | 16.020 | 16.020 | 12,452 |
| 2025-01-17 | 16.080 | 16.730 | 15.500 | 15.870 | 15.870 | 3,326 |
| 2025-01-16 | 15.600 | 16.600 | 15.500 | 15.510 | 15.510 | 2,331 |
| 2025-01-15 | 16.500 | 17.380 | 16.010 | 16.380 | 16.380 | 9,452 |
| 2025-01-14 | 17.730 | 17.860 | 17.050 | 17.110 | 17.110 | 23,687 |
| 2025-01-13 | 17.000 | 17.740 | 15.900 | 17.000 | 17.000 | 293,932 |
| 2025-01-10 | 16.590 | 16.980 | 15.300 | 16.750 | 16.750 | 47,479 |
| 2025-01-09 | 15.260 | 16.490 | 15.250 | 16.330 | 16.330 | 53,972 |
| 2025-01-08 | 16.000 | 16.000 | 14.260 | 15.110 | 15.110 | 255,730 |
| 2025-01-07 | 16.510 | 17.810 | 15.010 | 15.550 | 15.550 | 344,983 |
| 2025-01-06 | 16.190 | 16.190 | 15.600 | 16.190 | 16.190 | 356,650 |
| 2025-01-03 | 13.900 | 14.720 | 12.700 | 14.720 | 14.720 | 155,401 |
| 2025-01-02 | 12.600 | 13.600 | 12.450 | 13.380 | 13.380 | 13,463 |
| 2025-01-01 | 12.500 | 12.500 | 12.450 | 12.450 | 12.450 | 180,990 |
| 2024-12-31 | 12.400 | 12.500 | 12.000 | 12.000 | 12.000 | 388 |
| 2024-12-30 | 12.300 | 12.300 | 12.000 | 12.000 | 12.000 | 110 |
| 2024-12-27 | 12.210 | 12.210 | 11.650 | 12.000 | 12.000 | 1,318 |
| 2024-12-26 | 12.310 | 12.310 | 12.000 | 12.150 | 12.150 | 602 |
| 2024-12-24 | 12.900 | 12.900 | 12.500 | 12.650 | 12.650 | 720 |
| 2024-12-23 | 11.900 | 12.850 | 11.900 | 12.710 | 12.710 | 4,232 |
| 2024-12-20 | 11.600 | 11.890 | 11.600 | 11.680 | 11.680 | 750 |
| 2024-12-19 | 11.600 | 12.100 | 11.600 | 11.680 | 11.680 | 1,650 |
| 2024-12-18 | 12.590 | 12.590 | 11.600 | 11.650 | 11.650 | 10,280 |
| 2024-12-17 | 12.710 | 13.000 | 12.200 | 12.310 | 12.310 | 2,799 |
| 2024-12-16 | 12.900 | 12.900 | 12.800 | 12.830 | 12.830 | 4,750 |
| 2024-12-13 | 13.000 | 14.000 | 12.810 | 13.290 | 13.290 | 2,494 |
| 2024-12-12 | 13.000 | 13.700 | 13.000 | 13.450 | 13.450 | 5,334 |
| 2024-12-11 | 13.100 | 13.650 | 13.000 | 13.630 | 13.630 | 3,726 |
| 2024-12-10 | 14.170 | 14.170 | 12.750 | 12.770 | 12.770 | 13,541 |
| 2024-12-09 | 14.740 | 14.800 | 13.500 | 14.170 | 14.170 | 4,050 |
| 2024-12-06 | 13.130 | 13.500 | 13.110 | 13.500 | 13.500 | 3,811 |
| 2024-12-05 | 13.990 | 13.990 | 13.200 | 13.580 | 13.580 | 811 |
| 2024-12-04 | 13.300 | 15.250 | 13.300 | 13.310 | 13.310 | 2,734 |
| 2024-12-03 | 14.000 | 15.000 | 13.550 | 14.270 | 14.270 | 2,418 |
| 2024-12-02 | 14.500 | 14.500 | 13.700 | 14.420 | 14.420 | 1,633 |
| 2024-11-29 | 15.200 | 15.200 | 13.990 | 14.900 | 14.900 | 812 |
| 2024-11-28 | 13.200 | 14.250 | 13.200 | 13.950 | 13.950 | 251,006 |
| 2024-11-27 | 12.300 | 13.180 | 12.300 | 13.100 | 13.100 | 16,781 |
| 2024-11-26 | 12.000 | 12.010 | 12.000 | 12.000 | 12.000 | 222,610 |
| 2024-11-25 | 12.600 | 12.600 | 11.700 | 12.210 | 12.210 | 34,508 |
| 2024-11-22 | 13.800 | 13.850 | 13.000 | 13.000 | 13.000 | 200 |
| 2024-11-21 | 13.200 | 13.500 | 13.000 | 13.000 | 13.000 | 204 |
| 2024-11-20 | 13.200 | 13.200 | 12.990 | 13.000 | 13.000 | 1,192 |
| 2024-11-19 | 13.000 | 13.200 | 12.980 | 13.000 | 13.000 | 704 |
| 2024-11-18 | 13.100 | 13.150 | 12.500 | 13.000 | 13.000 | 3,802 |
| 2024-11-15 | 12.900 | 13.250 | 12.800 | 13.000 | 13.000 | 12,380 |
| 2024-11-14 | 12.100 | 13.100 | 11.400 | 12.200 | 12.200 | 30,652 |
| 2024-11-13 | 12.990 | 12.990 | 11.620 | 11.910 | 11.910 | 5,750 |
| 2024-11-12 | 12.950 | 12.950 | 12.910 | 12.910 | 12.910 | 1 |
| 2024-11-11 | 13.000 | 13.000 | 12.910 | 12.910 | 12.910 | 3,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.