Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	13.000	13.000	12.500	13.000	13.000	3,051
2024-11-07	12.500	12.890	12.500	12.500	12.500	1,186
2024-11-06	12.700	12.700	12.280	12.280	12.280	101
2024-11-05	12.090	12.940	12.090	12.280	12.280	1,349
2024-11-04	12.350	12.350	12.000	12.060	12.060	2,312
2024-11-01	12.510	12.800	12.200	12.250	12.250	11,725
2024-10-31	13.950	13.950	12.960	13.170	13.170	19,000
2024-10-30	14.200	14.880	13.490	14.400	14.400	62,170
2024-10-29	14.900	15.100	12.500	13.710	13.710	330,346
2024-10-28	13.000	13.930	12.550	13.890	13.890	8,879
2024-10-25	12.000	12.780	11.800	12.760	12.760	141,543
2024-10-24	12.210	13.000	11.600	11.620	11.620	311,801
2024-10-23	12.800	12.820	12.800	12.810	12.810	1,100
2024-10-22	13.190	13.190	12.000	12.030	12.030	997
2024-10-21	12.300	12.680	12.300	12.600	12.600	500
2024-10-18	13.980	13.980	12.010	12.260	12.260	11,497
2024-10-17	14.990	15.650	12.810	13.260	13.260	324,783
2024-10-16	13.700	14.250	13.690	14.230	14.230	25,492
2024-10-15	12.000	13.050	11.990	13.000	13.000	112,883
2024-10-14	13.000	13.000	11.770	11.860	11.860	251,890
2024-10-11	13.100	15.500	13.050	13.050	13.050	20,330
2024-10-10	14.380	15.000	14.380	14.500	14.500	391
2024-10-09	14.350	15.900	14.310	14.500	14.500	39,672
2024-10-08	15.500	16.000	14.700	15.900	15.900	26,017
2024-10-07	15.800	15.800	14.000	15.200	15.200	20,137
2024-10-04	15.500	16.490	14.260	15.430	15.430	1,591
2024-10-03	15.920	16.990	14.900	15.570	15.570	7,278
2024-10-02	14.150	16.000	14.000	15.920	15.920	321,275
2024-10-01	13.990	14.920	13.000	14.900	14.900	235,881
2024-09-30	14.710	15.500	13.250	13.560	13.560	169,161
2024-09-27	14.100	14.600	12.600	14.600	14.600	274,873
2024-09-26	12.890	13.270	12.110	13.270	13.270	142,384
2024-09-25	12.120	12.500	11.510	12.060	12.060	1,081
2024-09-24	12.410	12.990	12.400	12.600	12.600	802
2024-09-23	12.460	13.000	12.330	12.330	12.330	2,001
2024-09-20	12.370	13.700	12.370	13.700	13.700	10
2024-09-19	14.000	14.250	13.150	13.700	13.700	547
2024-09-18	12.990	13.500	12.500	13.500	13.500	25,916
2024-09-16	12.360	13.950	12.000	12.270	12.270	7,801
2024-09-13	14.500	14.500	12.770	12.970	12.970	3,822
2024-09-12	14.500	14.500	13.510	13.800	13.800	6
2024-09-11	14.950	14.950	13.800	13.800	13.800	11
2024-09-10	14.500	14.500	13.800	13.800	13.800	2,462
2024-09-09	15.500	15.500	13.610	14.260	14.260	4,785
2024-09-06	15.500	16.370	14.740	14.890	14.890	9,900
2024-09-05	15.490	16.490	14.350	16.380	16.380	125,320
2024-09-04	15.480	15.480	14.200	15.410	15.410	3,896
2024-09-03	15.930	16.290	14.250	15.010	15.010	24,160
2024-09-02	13.700	15.070	12.700	14.850	14.850	108,246
2024-08-30	15.950	15.950	13.550	13.700	13.700	124,719
2024-08-29	14.020	15.200	14.010	15.050	15.050	8,501
2024-08-28	14.800	15.550	13.800	15.460	15.460	4,755
2024-08-27	16.100	16.100	14.240	14.280	14.280	10,703
2024-08-26	16.240	16.480	13.500	15.820	15.820	196,790
2024-08-23	14.980	14.980	14.980	14.980	14.980	15,928
2024-08-22	13.620	13.620	13.620	13.620	13.620	1,411
2024-08-21	11.800	12.380	11.500	12.380	12.380	78,753
2024-08-20	11.790	12.240	11.150	11.250	11.250	101,813
2024-08-19	11.750	11.750	11.230	11.230	11.230	32
2024-08-16	11.300	11.800	11.160	11.230	11.230	67,036

← NewerPage 9 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.