Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-07 | 382.50 | 382.50 | 382.50 | 382.50 | 314.17 | 300 |
| 2024-02-06 | 388.00 | 388.00 | 388.00 | 388.00 | 318.69 | 100 |
| 2024-02-02 | 377.00 | 387.00 | 377.00 | 386.75 | 317.66 | 1,400 |
| 2024-02-01 | 381.00 | 383.00 | 380.00 | 382.11 | 313.85 | 1,700 |
| 2024-01-31 | 381.00 | 390.00 | 381.00 | 386.00 | 317.05 | 700 |
| 2024-01-30 | 391.00 | 391.00 | 376.00 | 385.06 | 316.28 | 2,300 |
| 2024-01-29 | 415.00 | 426.00 | 394.00 | 395.39 | 324.76 | 19,800 |
| 2024-01-26 | 385.00 | 408.77 | 380.50 | 408.77 | 335.75 | 29,600 |
| 2024-01-25 | 372.00 | 380.75 | 371.00 | 380.25 | 312.33 | 7,100 |
| 2024-01-24 | 353.13 | 379.99 | 353.13 | 370.00 | 303.91 | 1,000 |
| 2024-01-23 | 385.00 | 385.00 | 370.00 | 370.00 | 303.91 | 1,500 |
| 2024-01-22 | 376.00 | 376.00 | 365.00 | 366.00 | 300.62 | 1,000 |
| 2024-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 303.91 | 2,200 |
| 2024-01-18 | 361.34 | 382.90 | 356.00 | 373.00 | 306.37 | 4,100 |
| 2024-01-16 | 380.00 | 380.00 | 380.00 | 380.00 | 312.12 | 300 |
| 2024-01-15 | 380.12 | 383.00 | 380.12 | 383.00 | 314.58 | 2,700 |
| 2024-01-12 | 397.99 | 397.99 | 388.01 | 388.01 | 318.70 | 1,400 |
| 2024-01-11 | 394.00 | 394.00 | 390.00 | 390.00 | 320.33 | 3,200 |
| 2024-01-10 | 390.00 | 394.90 | 388.00 | 388.30 | 318.94 | 4,000 |
| 2024-01-09 | 390.00 | 399.30 | 381.00 | 392.90 | 322.72 | 9,400 |
| 2024-01-08 | 380.00 | 400.00 | 380.00 | 384.41 | 315.74 | 32,300 |
| 2024-01-05 | 367.99 | 386.00 | 355.00 | 375.00 | 308.01 | 138,200 |
| 2024-01-04 | 362.90 | 363.00 | 355.06 | 359.38 | 295.18 | 1,700 |
| 2024-01-03 | 360.00 | 365.00 | 360.00 | 364.09 | 299.05 | 1,500 |
| 2024-01-02 | 360.00 | 361.00 | 357.01 | 361.00 | 296.51 | 800 |
| 2024-01-01 | 360.00 | 369.50 | 360.00 | 369.16 | 303.22 | 1,800 |
| 2023-12-29 | 349.00 | 355.00 | 341.02 | 350.82 | 288.15 | 11,400 |
| 2023-12-28 | 348.00 | 349.00 | 343.00 | 343.00 | 281.73 | 1,800 |
| 2023-12-27 | 363.93 | 363.93 | 335.00 | 336.83 | 276.66 | 9,100 |
| 2023-12-26 | 356.10 | 358.00 | 350.01 | 354.00 | 290.76 | 800 |
| 2023-12-22 | 360.01 | 360.50 | 355.00 | 355.60 | 292.08 | 1,100 |
| 2023-12-21 | 349.01 | 368.00 | 349.00 | 359.90 | 295.61 | 2,700 |
| 2023-12-20 | 345.00 | 358.99 | 343.00 | 358.99 | 294.86 | 1,500 |
| 2023-12-19 | 365.00 | 368.00 | 350.00 | 350.00 | 287.48 | 10,200 |
| 2023-12-18 | 374.30 | 375.21 | 374.11 | 374.97 | 307.99 | 2,800 |
| 2023-12-15 | 389.89 | 390.00 | 382.00 | 383.06 | 314.63 | 2,500 |
| 2023-12-14 | 385.00 | 386.75 | 383.00 | 383.39 | 314.90 | 3,300 |
| 2023-12-13 | 400.00 | 400.00 | 385.00 | 385.77 | 316.86 | 10,300 |
| 2023-12-12 | 394.90 | 405.00 | 394.00 | 400.88 | 329.27 | 21,800 |
| 2023-12-11 | 395.00 | 395.00 | 386.15 | 390.00 | 320.33 | 3,700 |
| 2023-12-08 | 385.10 | 399.01 | 385.10 | 398.41 | 327.24 | 6,900 |
| 2023-12-07 | 382.06 | 396.98 | 381.01 | 390.20 | 320.50 | 23,100 |
| 2023-12-06 | 401.00 | 401.00 | 381.01 | 386.56 | 317.51 | 18,800 |
| 2023-12-05 | 390.00 | 417.98 | 385.00 | 390.91 | 321.08 | 11,900 |
| 2023-12-04 | 431.37 | 431.37 | 395.02 | 400.26 | 328.76 | 61,400 |
| 2023-12-01 | 401.27 | 401.27 | 389.90 | 401.27 | 329.59 | 60,500 |
| 2023-11-30 | 373.27 | 373.27 | 373.00 | 373.27 | 306.59 | 18,500 |
| 2023-11-29 | 339.98 | 347.23 | 339.98 | 347.23 | 285.20 | 11,500 |
| 2023-11-28 | 324.00 | 333.99 | 323.00 | 323.00 | 265.30 | 1,800 |
| 2023-11-27 | 323.81 | 328.50 | 310.50 | 327.06 | 268.64 | 2,100 |
| 2023-11-24 | 344.00 | 348.00 | 327.00 | 327.97 | 269.38 | 12,000 |
| 2023-11-23 | 313.00 | 332.28 | 313.00 | 332.28 | 272.92 | 35,300 |
| 2023-11-22 | 304.00 | 309.25 | 304.00 | 309.10 | 253.89 | 5,400 |
| 2023-11-21 | 301.20 | 308.38 | 300.00 | 303.50 | 249.29 | 3,600 |
| 2023-11-20 | 300.00 | 305.00 | 300.00 | 303.99 | 249.69 | 5,700 |
| 2023-11-17 | 310.00 | 310.00 | 303.00 | 303.00 | 248.87 | 400 |
| 2023-11-16 | 308.10 | 313.01 | 306.00 | 306.94 | 252.11 | 6,500 |
| 2023-11-15 | 300.00 | 306.00 | 300.00 | 306.00 | 251.34 | 3,400 |
| 2023-11-14 | 305.10 | 305.10 | 304.00 | 304.49 | 250.10 | 1,100 |
| 2023-11-13 | 305.00 | 308.00 | 305.00 | 305.75 | 251.13 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.