Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,575.05 | 1,577.78 | 1,562.20 | 1,570.83 | 1,570.83 | 621 |
| 2026-10-15 | 1,572.00 | 1,576.00 | 1,563.00 | 1,575.04 | 1,575.04 | 2,205 |
| 2026-10-14 | 1,569.19 | 1,573.80 | 1,557.00 | 1,569.12 | 1,569.12 | 2,701 |
| 2026-10-13 | 1,569.00 | 1,575.00 | 1,530.30 | 1,569.19 | 1,569.19 | 3,187 |
| 2026-10-12 | 1,567.80 | 1,575.00 | 1,530.30 | 1,565.02 | 1,565.02 | 1,241 |
| 2026-10-09 | 1,567.90 | 1,574.90 | 1,559.00 | 1,567.71 | 1,567.71 | 856 |
| 2026-10-08 | 1,580.74 | 1,580.74 | 1,565.33 | 1,567.86 | 1,567.86 | 244 |
| 2026-10-07 | 1,570.49 | 1,575.90 | 1,565.00 | 1,573.06 | 1,573.06 | 872 |
| 2026-10-06 | 1,566.29 | 1,570.49 | 1,560.00 | 1,567.32 | 1,567.32 | 1,585 |
| 2026-10-05 | 1,560.03 | 1,571.00 | 1,560.03 | 1,566.41 | 1,566.41 | 1,159 |
| 2026-10-02 | 1,580.00 | 1,586.00 | 1,548.00 | 1,573.13 | 1,573.13 | 1,917 |
| 2026-10-01 | 1,577.98 | 1,577.98 | 1,566.11 | 1,567.59 | 1,567.59 | 501 |
| 2026-09-30 | 1,572.80 | 1,581.90 | 1,566.00 | 1,570.00 | 1,570.00 | 571 |
| 2026-09-29 | 1,573.00 | 1,573.00 | 1,555.00 | 1,567.28 | 1,567.28 | 792 |
| 2026-09-28 | 1,571.65 | 1,593.00 | 1,551.14 | 1,572.11 | 1,572.11 | 3,073 |
| 2026-09-25 | 1,578.00 | 1,579.00 | 1,500.00 | 1,571.65 | 1,571.65 | 788 |
| 2026-09-24 | 1,584.00 | 1,584.00 | 1,563.00 | 1,569.53 | 1,569.53 | 4,704 |
| 2026-09-23 | 1,584.00 | 1,584.00 | 1,572.11 | 1,580.17 | 1,580.17 | 1,412 |
| 2026-09-22 | 1,579.10 | 1,591.00 | 1,571.00 | 1,582.26 | 1,582.26 | 2,777 |
| 2026-09-21 | 1,580.01 | 1,580.01 | 1,566.00 | 1,579.10 | 1,579.10 | 2,995 |
| 2026-09-18 | 1,570.01 | 1,588.00 | 1,552.00 | 1,578.95 | 1,578.95 | 861 |
| 2026-09-17 | 1,588.76 | 1,588.77 | 1,572.11 | 1,575.69 | 1,575.69 | 5,906 |
| 2026-09-16 | 1,582.46 | 1,599.00 | 1,565.01 | 1,581.19 | 1,581.19 | 1,232 |
| 2026-09-15 | 1,580.00 | 1,600.00 | 1,550.00 | 1,582.46 | 1,582.46 | 2,367 |
| 2026-09-14 | 1,588.98 | 1,598.00 | 1,575.10 | 1,580.46 | 1,580.46 | 2,460 |
| 2026-09-11 | 1,590.00 | 1,590.00 | 1,564.00 | 1,582.60 | 1,582.60 | 3,286 |
| 2026-09-10 | 1,588.12 | 1,600.00 | 1,570.00 | 1,595.48 | 1,595.48 | 3,511 |
| 2026-09-09 | 1,587.50 | 1,596.90 | 1,587.50 | 1,592.45 | 1,592.45 | 583 |
| 2026-09-08 | 1,590.03 | 1,599.48 | 1,575.00 | 1,588.14 | 1,588.14 | 2,605 |
| 2026-09-07 | 1,600.14 | 1,609.98 | 1,592.05 | 1,600.05 | 1,600.05 | 1,932 |
| 2026-09-04 | 1,590.00 | 1,603.90 | 1,550.00 | 1,600.14 | 1,600.14 | 30,652 |
| 2026-09-03 | 1,584.00 | 1,600.00 | 1,580.00 | 1,583.11 | 1,583.11 | 2,183 |
| 2026-09-02 | 1,594.02 | 1,594.02 | 1,581.00 | 1,584.19 | 1,584.19 | 1,830 |
| 2026-09-01 | 1,598.96 | 1,598.97 | 1,590.00 | 1,594.02 | 1,594.02 | 1,300 |
| 2026-08-31 | 1,608.98 | 1,608.98 | 1,590.00 | 1,591.75 | 1,591.75 | 1,218 |
| 2026-08-28 | 1,590.70 | 1,609.95 | 1,590.70 | 1,596.30 | 1,596.30 | 1,580 |
| 2026-08-27 | 1,585.00 | 1,600.00 | 1,584.88 | 1,590.69 | 1,590.69 | 1,759 |
| 2026-08-25 | 1,599.50 | 1,599.50 | 1,580.00 | 1,584.88 | 1,584.88 | 3,163 |
| 2026-08-24 | 1,602.00 | 1,603.25 | 1,595.05 | 1,599.48 | 1,599.48 | 1,411 |
| 2026-08-21 | 1,602.52 | 1,607.99 | 1,600.00 | 1,603.25 | 1,603.25 | 2,684 |
| 2026-08-20 | 1,602.00 | 1,619.97 | 1,602.00 | 1,605.27 | 1,605.27 | 3,855 |
| 2026-08-19 | 1,612.68 | 1,615.00 | 1,600.12 | 1,601.29 | 1,601.29 | 1,913 |
| 2026-08-18 | 1,618.83 | 1,620.00 | 1,600.30 | 1,612.68 | 1,612.68 | 1,635 |
| 2026-08-17 | 1,620.02 | 1,626.97 | 1,616.06 | 1,618.83 | 1,618.83 | 3,330 |
| 2026-08-13 | 1,628.47 | 1,628.47 | 1,620.00 | 1,626.19 | 1,626.19 | 1,398 |
| 2026-08-12 | 1,630.00 | 1,630.00 | 1,619.00 | 1,622.33 | 1,622.33 | 1,737 |
| 2026-08-11 | 1,635.99 | 1,635.99 | 1,601.60 | 1,624.65 | 1,624.65 | 3,128 |
| 2026-08-10 | 1,625.90 | 1,631.49 | 1,624.00 | 1,629.77 | 1,629.77 | 1,606 |
| 2026-08-07 | 1,626.00 | 1,634.99 | 1,620.00 | 1,622.86 | 1,622.86 | 3,632 |
| 2026-08-06 | 1,632.88 | 1,640.00 | 1,625.00 | 1,625.67 | 1,625.67 | 11,018 |
| 2026-08-05 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.17 | 1,625.17 | 2,557 |
| 2026-08-04 | 1,636.99 | 1,636.99 | 1,621.13 | 1,623.43 | 1,623.43 | 1,657 |
| 2026-08-03 | 1,642.00 | 1,647.00 | 1,627.01 | 1,631.20 | 1,631.20 | 3,403 |
| 2026-07-31 | 1,635.00 | 1,650.00 | 1,635.00 | 1,638.20 | 1,638.20 | 2,665 |
| 2026-07-30 | 1,631.14 | 1,670.00 | 1,631.00 | 1,634.70 | 1,634.70 | 6,523 |
| 2026-07-29 | 1,628.98 | 1,636.00 | 1,620.01 | 1,631.14 | 1,631.14 | 2,101 |
| 2026-07-28 | 1,635.04 | 1,639.94 | 1,625.00 | 1,628.98 | 1,628.98 | 3,180 |
| 2026-07-27 | 1,655.00 | 1,655.00 | 1,632.13 | 1,634.97 | 1,634.97 | 6,305 |
| 2026-07-24 | 1,640.11 | 1,654.00 | 1,620.00 | 1,630.75 | 1,630.75 | 2,313 |
| 2026-07-23 | 1,633.00 | 1,649.00 | 1,633.00 | 1,638.92 | 1,638.92 | 2,155 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.