Atlas Honda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	308.00	308.00	299.00	302.86	248.76	6,900
2023-11-08	303.00	307.00	298.00	303.85	249.57	8,700
2023-11-07	304.00	306.00	296.00	297.86	244.65	9,400
2023-11-06	295.00	304.00	295.00	300.00	246.41	7,300
2023-11-03	295.00	298.01	292.01	294.02	241.50	3,400
2023-11-02	291.00	304.00	291.00	293.74	241.27	8,300
2023-11-01	304.01	308.00	303.51	307.82	238.87	13,900
2023-10-31	307.00	310.00	303.20	304.38	236.20	6,800
2023-10-30	305.00	309.20	300.02	307.07	238.29	6,700
2023-10-27	295.10	302.00	293.00	297.14	230.58	2,200
2023-10-26	290.00	305.00	290.00	296.00	229.70	6,700
2023-10-25	295.03	306.00	295.03	303.00	235.13	6,400
2023-10-24	309.99	315.00	295.75	300.13	232.90	36,000
2023-10-23	280.00	294.55	276.00	294.55	228.57	14,700
2023-10-20	275.99	278.00	272.50	274.00	212.63	2,300
2023-10-19	276.00	277.00	274.00	274.25	212.82	2,800
2023-10-18	275.00	276.00	274.00	274.00	212.63	2,400
2023-10-17	275.00	278.00	275.00	275.10	213.48	5,800
2023-10-16	287.00	287.00	272.01	276.68	214.71	14,200
2023-10-13	270.00	277.99	270.00	272.68	211.60	18,200
2023-10-12	264.00	270.00	264.00	269.19	208.89	5,500
2023-10-11	270.00	270.00	270.00	270.00	209.52	3,800
2023-10-10	270.00	271.00	270.00	270.10	209.60	3,300
2023-10-09	275.00	275.00	270.00	270.00	209.52	3,800
2023-10-06	269.00	269.00	269.00	269.00	208.75	8,500
2023-10-05	269.85	275.00	267.20	268.02	207.99	3,200
2023-10-03	274.50	274.50	270.00	272.00	211.07	2,200
2023-10-02	268.70	269.10	268.70	269.10	208.82	1,600
2023-09-28	268.80	270.00	268.70	268.70	208.51	600
2023-09-26	266.20	267.00	266.20	267.00	207.19	500
2023-09-25	267.00	270.00	267.00	268.50	208.36	1,500
2023-09-22	289.99	289.99	270.00	275.00	213.40	800
2023-09-21	276.50	276.50	276.50	276.50	214.57	3,100
2023-09-20	276.50	276.50	276.50	276.50	214.57	100
2023-09-19	266.00	266.00	265.11	265.11	205.73	200
2023-09-18	265.00	288.00	264.51	266.00	206.42	1,300
2023-09-11	285.50	285.50	285.50	285.50	221.55	100
2023-09-08	285.00	285.00	272.05	275.00	213.40	500
2023-09-07	280.00	280.00	266.77	271.89	210.99	700
2023-09-06	278.00	290.00	265.50	271.34	210.56	2,400
2023-09-04	273.00	273.00	273.00	273.00	211.85	100
2023-09-01	261.99	261.99	261.99	261.99	203.31	100
2023-08-31	260.00	260.00	245.00	245.10	190.20	2,700
2023-08-30	260.00	264.00	260.00	262.00	203.31	400
2023-08-29	261.00	265.00	260.00	260.58	202.21	1,500
2023-08-28	275.00	275.00	267.00	267.00	207.19	1,500
2023-08-25	268.00	268.00	268.00	268.00	207.97	200
2023-08-24	271.80	271.80	270.00	270.00	209.52	2,000
2023-08-23	275.00	278.00	271.30	271.30	210.53	1,200
2023-08-22	279.70	279.90	271.00	275.00	213.40	3,900
2023-08-21	299.00	299.00	280.00	280.00	217.28	1,000
2023-08-18	270.40	285.00	270.35	285.00	221.16	400
2023-08-16	280.00	298.00	280.00	285.12	221.26	1,000
2023-08-15	295.00	295.00	295.00	295.00	228.92	300
2023-08-11	292.00	295.00	292.00	293.50	227.76	200
2023-08-10	288.00	289.00	288.00	289.00	224.27	200
2023-08-09	275.00	280.00	271.00	280.00	217.28	1,800
2023-08-08	290.00	290.00	278.00	278.00	215.73	500
2023-08-07	294.88	294.88	294.88	294.88	228.83	5,100
2023-08-03	305.07	311.00	297.10	297.78	231.08	10,500

← NewerPage 13 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	56.0000 PKR
2025-11-11	46.0000 PKR
2025-06-06	42.0000 PKR
2024-11-11	32.0000 PKR
2024-06-12	30.0000 PKR
2023-11-02	17.0000 PKR
2023-06-05	13.0000 PKR
2022-11-07	11.0000 PKR
2022-06-08	15.0000 PKR
2021-11-08	12.0000 PKR
2021-06-08	13.5000 PKR
2020-12-21	4.0000 PKR
2020-06-12	8.5000 PKR
2019-12-18	6.5000 PKR
2019-05-30	1.9381 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.