Atlas Honda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	280.00	280.00	278.00	280.00	206.92	400
2023-04-26	264.00	264.00	264.00	264.00	195.10	53,900
2023-04-19	264.00	264.00	264.00	264.00	195.10	100
2023-04-18	283.81	283.81	283.81	283.81	209.73	100
2023-04-17	265.00	274.99	265.00	274.99	203.22	200
2023-04-13	260.01	260.01	260.01	260.01	192.15	100
2023-04-10	260.02	260.02	260.01	260.01	192.15	200
2023-04-07	260.17	260.17	256.10	258.71	191.19	600
2023-04-06	261.99	262.00	260.00	260.00	192.14	800
2023-04-05	258.11	259.04	258.11	259.04	191.43	1,200
2023-04-04	270.00	270.00	263.00	265.00	195.83	1,400
2023-03-31	265.03	284.00	265.03	268.09	198.12	400
2023-03-29	265.01	275.00	265.01	275.00	203.22	700
2023-03-28	265.07	265.07	265.07	265.07	195.89	100
2023-03-27	275.00	275.00	275.00	275.00	203.22	200
2023-03-22	268.91	275.00	265.00	275.00	203.22	2,000
2023-03-20	268.00	268.00	268.00	268.00	198.05	100
2023-03-16	280.00	280.00	270.00	270.00	199.53	1,000
2023-03-15	273.00	273.00	269.26	273.00	201.75	300
2023-03-14	279.02	279.02	269.26	269.26	198.98	200
2023-03-13	279.00	280.00	279.00	280.00	206.92	400
2023-03-10	278.99	280.00	278.99	279.00	206.18	700
2023-03-09	258.01	280.79	258.01	280.79	207.50	2,400
2023-03-08	261.20	261.20	261.20	261.20	193.03	200
2023-03-07	264.03	264.03	264.03	264.03	195.12	100
2023-03-06	283.00	283.00	265.35	266.01	196.58	2,400
2023-03-03	265.00	266.00	265.00	265.20	195.98	2,200
2023-03-02	265.00	266.01	265.00	265.75	196.39	3,700
2023-02-28	270.10	270.10	268.50	269.50	199.16	1,400
2023-02-24	278.00	278.00	278.00	278.00	205.44	200
2023-02-23	280.97	280.97	280.87	280.87	207.56	200
2023-02-22	280.00	280.00	280.00	280.00	206.92	400
2023-02-20	280.00	280.00	280.00	280.00	206.92	400
2023-02-17	270.00	287.00	270.00	280.01	206.93	3,100
2023-02-16	276.01	276.01	276.00	276.00	203.96	200
2023-02-15	281.01	281.01	281.01	281.01	207.67	100
2023-02-14	285.00	288.99	281.00	281.00	207.66	300
2023-02-10	259.01	289.00	259.01	288.99	213.56	1,000
2023-02-09	280.00	290.00	277.20	280.01	206.93	1,900
2023-02-08	273.51	290.00	273.00	277.20	204.85	2,300
2023-02-07	280.00	280.00	273.00	273.00	201.75	6,000
2023-02-06	287.49	287.50	280.00	280.00	206.92	800
2023-02-02	280.00	280.00	280.00	280.00	206.92	100
2023-02-01	280.00	286.00	276.00	279.00	206.18	500
2023-01-31	280.00	280.01	280.00	280.01	206.93	400
2023-01-30	268.00	268.13	268.00	268.13	198.15	500
2023-01-27	288.99	288.99	265.00	268.70	198.57	3,500
2023-01-26	278.00	278.00	273.00	274.13	202.58	2,500
2023-01-25	274.99	275.50	274.99	274.99	203.22	2,200
2023-01-24	272.00	272.00	265.00	265.50	196.20	2,300
2023-01-23	265.00	265.00	265.00	265.00	195.83	100
2023-01-19	270.00	270.00	266.00	270.00	199.53	300
2023-01-16	268.00	268.00	255.01	266.00	196.57	800
2023-01-13	275.00	275.00	275.00	275.00	203.22	200
2023-01-12	275.00	275.00	275.00	275.00	203.22	100
2023-01-11	280.00	280.00	275.00	275.00	203.22	900
2023-01-10	289.99	289.99	278.32	279.17	206.31	1,000
2023-01-09	294.99	294.99	278.45	287.00	212.09	900
2023-01-06	284.90	284.90	281.30	284.00	209.88	1,100
2023-01-05	294.30	294.30	276.58	281.30	207.88	5,000

← NewerPage 15 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	56.0000 PKR
2025-11-11	46.0000 PKR
2025-06-06	42.0000 PKR
2024-11-11	32.0000 PKR
2024-06-12	30.0000 PKR
2023-11-02	17.0000 PKR
2023-06-05	13.0000 PKR
2022-11-07	11.0000 PKR
2022-06-08	15.0000 PKR
2021-11-08	12.0000 PKR
2021-06-08	13.5000 PKR
2020-12-21	4.0000 PKR
2020-06-12	8.5000 PKR
2019-12-18	6.5000 PKR
2019-05-30	1.9381 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.