Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 300.00 | 300.00 | 299.00 | 299.00 | 220.96 | 1,100 |
| 2022-12-30 | 300.50 | 300.50 | 300.00 | 300.00 | 221.70 | 800 |
| 2022-12-28 | 296.00 | 296.00 | 296.00 | 296.00 | 218.74 | 100 |
| 2022-12-27 | 299.00 | 299.00 | 299.00 | 299.00 | 220.96 | 200 |
| 2022-12-26 | 299.00 | 299.00 | 299.00 | 299.00 | 220.96 | 200 |
| 2022-12-23 | 300.00 | 300.00 | 295.01 | 295.01 | 218.01 | 300 |
| 2022-12-22 | 298.13 | 300.00 | 298.13 | 299.00 | 220.96 | 1,100 |
| 2022-12-21 | 314.00 | 314.00 | 301.01 | 301.01 | 222.45 | 300 |
| 2022-12-20 | 319.00 | 319.00 | 319.00 | 319.00 | 235.74 | 100 |
| 2022-12-16 | 325.00 | 325.00 | 325.00 | 325.00 | 240.17 | 100 |
| 2022-12-15 | 325.00 | 325.00 | 325.00 | 325.00 | 240.17 | 100 |
| 2022-12-14 | 321.65 | 321.65 | 321.65 | 321.65 | 237.70 | 100 |
| 2022-12-13 | 329.99 | 329.99 | 329.99 | 329.99 | 243.86 | 100 |
| 2022-12-12 | 321.60 | 325.50 | 321.60 | 321.60 | 237.66 | 500 |
| 2022-12-08 | 326.00 | 326.00 | 325.00 | 325.50 | 240.54 | 200 |
| 2022-12-06 | 330.00 | 330.00 | 330.00 | 330.00 | 243.87 | 200 |
| 2022-12-05 | 331.00 | 331.00 | 331.00 | 331.00 | 244.61 | 100 |
| 2022-12-02 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 100 |
| 2022-12-01 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 400 |
| 2022-11-30 | 333.00 | 333.00 | 332.00 | 333.00 | 246.09 | 1,000 |
| 2022-11-29 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 100 |
| 2022-11-25 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 200 |
| 2022-11-24 | 337.50 | 337.50 | 328.11 | 334.99 | 247.56 | 300 |
| 2022-11-23 | 331.00 | 337.50 | 331.00 | 337.50 | 249.41 | 700 |
| 2022-11-22 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 100 |
| 2022-11-21 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 500 |
| 2022-11-18 | 335.00 | 335.00 | 335.00 | 335.00 | 247.56 | 100 |
| 2022-11-17 | 337.49 | 337.50 | 333.00 | 333.50 | 246.46 | 1,200 |
| 2022-11-16 | 337.48 | 337.50 | 335.00 | 337.49 | 249.40 | 2,200 |
| 2022-11-15 | 337.50 | 338.99 | 337.50 | 337.50 | 249.41 | 1,100 |
| 2022-11-14 | 338.99 | 338.99 | 338.99 | 338.99 | 250.51 | 2,300 |
| 2022-11-11 | 338.99 | 338.99 | 338.99 | 338.99 | 250.51 | 1,000 |
| 2022-11-10 | 338.99 | 338.99 | 338.99 | 338.99 | 250.51 | 5,800 |
| 2022-11-08 | 335.00 | 338.99 | 329.00 | 338.99 | 250.51 | 9,200 |
| 2022-11-07 | 329.00 | 329.00 | 329.00 | 329.00 | 243.13 | 5,000 |
| 2022-11-04 | 339.50 | 340.00 | 338.00 | 340.00 | 243.13 | 10,000 |
| 2022-11-03 | 339.50 | 340.00 | 339.00 | 339.68 | 242.90 | 7,400 |
| 2022-11-02 | 339.00 | 339.99 | 334.00 | 335.50 | 239.91 | 2,700 |
| 2022-11-01 | 339.99 | 339.99 | 335.00 | 339.99 | 243.12 | 1,300 |
| 2022-10-31 | 335.00 | 335.00 | 335.00 | 335.00 | 239.55 | 600 |
| 2022-10-28 | 335.00 | 339.99 | 335.00 | 335.00 | 239.55 | 1,600 |
| 2022-10-27 | 339.99 | 339.99 | 339.99 | 339.99 | 243.12 | 1,000 |
| 2022-10-25 | 340.00 | 340.00 | 339.99 | 339.99 | 243.12 | 1,800 |
| 2022-10-24 | 339.50 | 339.99 | 335.01 | 339.99 | 243.12 | 4,800 |
| 2022-10-21 | 340.00 | 340.00 | 335.00 | 335.01 | 239.56 | 6,400 |
| 2022-10-20 | 337.00 | 339.90 | 337.00 | 337.00 | 240.98 | 2,600 |
| 2022-10-19 | 340.00 | 340.00 | 332.00 | 338.00 | 241.70 | 2,900 |
| 2022-10-18 | 339.95 | 340.00 | 338.95 | 340.00 | 243.13 | 1,300 |
| 2022-10-17 | 341.50 | 341.50 | 332.15 | 338.95 | 242.38 | 5,700 |
| 2022-10-14 | 339.00 | 339.00 | 335.00 | 339.00 | 242.41 | 1,000 |
| 2022-10-13 | 335.00 | 335.99 | 335.00 | 335.00 | 239.55 | 3,000 |
| 2022-10-12 | 330.13 | 335.99 | 330.13 | 335.99 | 240.26 | 1,000 |
| 2022-10-11 | 339.90 | 340.00 | 331.21 | 331.21 | 236.84 | 1,000 |
| 2022-10-10 | 340.00 | 340.50 | 330.06 | 338.05 | 241.74 | 1,400 |
| 2022-10-07 | 342.00 | 342.00 | 337.90 | 340.80 | 243.70 | 900 |
| 2022-10-06 | 338.99 | 339.00 | 337.48 | 337.90 | 241.63 | 1,800 |
| 2022-10-05 | 342.99 | 342.99 | 330.00 | 337.48 | 241.33 | 3,400 |
| 2022-10-04 | 342.00 | 342.00 | 334.50 | 334.50 | 239.20 | 2,200 |
| 2022-10-03 | 335.01 | 343.81 | 335.01 | 335.02 | 239.57 | 1,500 |
| 2022-09-30 | 339.49 | 345.00 | 337.86 | 343.81 | 245.85 | 3,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.