Atlas Honda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	361.20	375.00	361.20	373.00	266.73	500
2022-06-10	380.99	380.99	378.99	379.33	271.25	400
2022-06-09	383.07	383.07	382.49	382.49	273.51	200
2022-06-08	388.99	389.00	365.00	381.00	272.45	1,900
2022-06-07	397.90	403.00	397.90	400.99	276.02	1,600
2022-06-06	391.11	396.00	391.11	395.00	271.89	800
2022-06-03	394.98	394.98	392.99	392.99	270.51	300
2022-06-02	387.01	389.00	386.07	386.07	265.75	2,000
2022-06-01	381.01	390.02	381.01	390.02	268.47	500
2022-05-31	398.50	398.50	397.60	397.95	273.92	2,800
2022-05-30	397.00	397.07	397.00	397.07	273.32	300
2022-05-27	404.00	404.50	398.00	398.21	274.10	2,100
2022-05-26	396.00	401.00	396.00	399.99	275.33	2,800
2022-05-25	385.90	396.98	385.00	396.98	273.26	600
2022-05-24	390.00	407.99	390.00	395.01	271.90	1,600
2022-05-23	395.00	400.70	394.90	395.67	272.35	2,100
2022-05-20	389.39	399.89	381.03	396.63	273.02	2,100
2022-05-19	380.00	385.00	380.00	385.00	265.01	1,200
2022-05-18	380.00	384.97	376.01	384.88	264.93	3,300
2022-05-17	370.02	381.99	370.02	379.10	260.95	400
2022-05-16	381.00	384.80	380.00	380.60	261.98	1,000
2022-05-13	380.00	380.00	378.07	378.07	260.24	1,300
2022-05-12	380.00	380.00	374.39	380.00	261.57	2,500
2022-05-11	381.01	381.01	375.00	377.01	259.51	3,500
2022-05-10	384.00	390.10	384.00	390.02	268.47	4,000
2022-05-09	390.00	390.00	389.00	389.00	267.76	1,900
2022-05-06	401.99	402.88	399.50	400.00	275.34	12,700
2022-04-28	393.00	393.00	386.00	390.00	268.45	1,300
2022-04-27	394.00	394.00	391.10	391.10	269.21	1,700
2022-04-26	394.00	394.00	393.00	394.00	271.21	1,600
2022-04-25	400.00	400.00	395.00	395.00	271.89	800
2022-04-22	400.00	400.00	400.00	400.00	275.34	400
2022-04-21	393.00	398.00	393.00	398.00	273.96	300
2022-04-20	400.00	400.00	399.99	399.99	275.33	200
2022-04-19	400.00	400.00	400.00	400.00	275.34	200
2022-04-18	400.00	401.00	400.00	400.00	275.34	300
2022-04-15	402.00	402.00	402.00	402.00	276.71	200
2022-04-14	401.00	401.00	401.00	401.00	276.02	2,000
2022-04-13	405.00	405.00	401.01	401.01	276.03	2,700
2022-04-12	405.00	405.00	405.00	405.00	278.78	200
2022-04-11	401.01	405.00	401.01	405.00	278.78	500
2022-04-06	409.89	412.00	401.00	401.00	276.02	1,900
2022-04-05	400.00	400.00	400.00	400.00	275.34	200
2022-04-04	393.00	393.00	393.00	393.00	270.52	100
2022-04-01	393.01	393.01	393.00	393.00	270.52	1,000
2022-03-31	396.00	396.00	393.51	394.00	271.21	2,300
2022-03-30	397.00	397.00	397.00	397.00	273.27	1,100
2022-03-29	392.14	397.99	391.00	397.99	273.95	5,100
2022-03-28	418.95	418.95	390.02	391.61	269.56	4,100
2022-03-25	400.00	400.00	400.00	400.00	275.34	100
2022-03-18	408.49	408.49	408.49	408.49	281.18	100
2022-03-17	409.59	409.59	409.59	409.59	281.94	100
2022-03-16	396.02	396.02	396.00	396.00	272.58	800
2022-03-15	400.00	400.00	400.00	400.00	275.34	700
2022-03-14	400.00	400.00	400.00	400.00	275.34	800
2022-03-11	400.00	406.00	400.00	400.00	275.34	500
2022-03-10	419.90	419.90	400.00	406.22	279.62	1,000
2022-03-07	390.11	410.00	390.11	409.80	282.08	1,600
2022-03-01	419.99	419.99	419.99	419.99	289.10	100
2022-02-24	396.01	398.00	396.00	396.09	272.64	2,800

← NewerPage 18 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	56.0000 PKR
2025-11-11	46.0000 PKR
2025-06-06	42.0000 PKR
2024-11-11	32.0000 PKR
2024-06-12	30.0000 PKR
2023-11-02	17.0000 PKR
2023-06-05	13.0000 PKR
2022-11-07	11.0000 PKR
2022-06-08	15.0000 PKR
2021-11-08	12.0000 PKR
2021-06-08	13.5000 PKR
2020-12-21	4.0000 PKR
2020-06-12	8.5000 PKR
2019-12-18	6.5000 PKR
2019-05-30	1.9381 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.