Atlas Honda Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	415.00	415.00	415.00	415.00	285.66	100
2022-02-16	415.00	415.00	415.00	415.00	285.66	100
2022-02-11	415.00	429.85	415.00	425.61	292.96	3,600
2022-02-10	409.90	409.90	409.00	409.00	281.53	200
2022-02-09	403.99	405.50	403.99	405.50	279.12	5,800
2022-02-08	397.00	397.00	397.00	397.00	273.27	50,100
2022-02-07	405.10	405.10	403.00	403.00	277.40	600
2022-02-04	405.00	405.05	405.00	405.02	278.79	2,300
2022-02-03	404.00	406.99	404.00	405.00	278.78	1,300
2022-02-02	403.50	404.99	403.00	404.50	278.43	1,700
2022-02-01	400.01	408.99	400.00	400.30	275.54	3,900
2022-01-31	400.00	405.00	400.00	400.00	275.34	3,900
2022-01-28	400.00	400.00	395.02	396.77	273.11	2,800
2022-01-27	395.00	400.00	395.00	400.00	275.34	1,200
2022-01-26	400.00	400.00	400.00	400.00	275.34	100
2022-01-20	391.00	400.00	391.00	400.00	275.34	1,500
2022-01-19	401.00	401.00	400.00	400.00	275.34	2,900
2022-01-18	405.90	407.80	400.00	401.71	276.51	10,000
2022-01-17	405.99	406.00	400.00	400.97	276.00	1,600
2022-01-14	399.00	399.00	399.00	399.00	274.65	100
2022-01-13	407.00	408.00	406.50	406.50	279.81	1,100
2022-01-12	385.00	408.00	385.00	407.20	280.29	1,900
2022-01-11	407.00	407.00	407.00	407.00	280.15	100
2022-01-10	407.00	407.00	407.00	407.00	280.15	900
2022-01-06	407.00	408.00	407.00	407.00	280.15	7,900
2022-01-04	407.02	407.02	407.00	407.01	280.16	1,100
2021-12-31	411.01	411.01	406.02	406.02	279.48	200
2021-12-28	414.00	414.00	414.00	414.00	284.97	700
2021-12-23	415.17	415.18	415.17	415.18	285.78	900
2021-12-21	419.99	420.00	419.99	420.00	289.10	700
2021-12-20	420.00	430.00	419.99	425.00	292.54	1,900
2021-12-16	410.03	410.03	410.03	410.03	282.24	200
2021-12-15	425.99	426.00	425.99	426.00	293.23	500
2021-12-14	420.00	420.00	420.00	420.00	289.10	100
2021-12-13	406.92	420.00	406.92	420.00	289.10	600
2021-12-10	400.02	439.89	400.02	439.89	302.79	1,000
2021-12-07	417.01	429.50	417.01	426.50	293.58	3,500
2021-12-06	429.50	429.50	429.50	429.50	295.64	2,400
2021-12-03	430.00	430.00	429.00	429.50	295.64	200
2021-12-02	427.21	427.21	400.01	413.10	284.35	18,200
2021-12-01	440.00	440.00	425.10	427.21	294.06	2,500
2021-11-30	423.00	455.00	423.00	435.47	299.75	3,500
2021-11-29	455.00	460.00	426.10	454.71	312.99	29,500
2021-11-25	459.70	459.70	458.00	458.00	315.26	400
2021-11-24	448.89	450.00	448.89	450.00	309.75	11,800
2021-11-23	426.31	445.00	426.31	438.43	301.79	800
2021-11-22	430.00	449.48	430.00	443.87	305.53	10,200
2021-11-19	437.67	437.67	437.67	437.67	301.27	2,600
2021-11-18	430.10	437.67	428.35	437.67	301.27	1,700
2021-11-17	440.00	440.00	435.00	435.00	299.43	5,000
2021-11-16	426.20	440.02	426.00	440.00	302.87	7,300
2021-11-15	440.00	444.00	435.00	440.02	302.88	26,400
2021-11-12	425.00	438.99	425.00	435.27	299.61	6,300
2021-11-11	423.22	429.00	417.00	421.99	290.47	10,700
2021-11-10	442.01	450.00	440.00	440.06	302.91	6,100
2021-11-09	410.00	441.82	410.00	441.82	304.12	24,900
2021-11-08	419.00	419.00	411.00	411.00	282.91	700
2021-11-05	432.00	432.00	430.00	431.00	288.41	700
2021-11-04	431.00	435.00	431.00	432.01	289.09	2,300
2021-11-03	427.78	430.00	418.11	430.00	287.74	4,000

← NewerPage 19 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	56.0000 PKR
2025-11-11	46.0000 PKR
2025-06-06	42.0000 PKR
2024-11-11	32.0000 PKR
2024-06-12	30.0000 PKR
2023-11-02	17.0000 PKR
2023-06-05	13.0000 PKR
2022-11-07	11.0000 PKR
2022-06-08	15.0000 PKR
2021-11-08	12.0000 PKR
2021-06-08	13.5000 PKR
2020-12-21	4.0000 PKR
2020-06-12	8.5000 PKR
2019-12-18	6.5000 PKR
2019-05-30	1.9381 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.