Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 417.01 | 417.01 | 410.00 | 415.00 | 277.71 | 197,500 |
| 2021-11-01 | 414.00 | 420.00 | 414.00 | 419.00 | 280.38 | 900 |
| 2021-10-29 | 424.99 | 425.00 | 402.03 | 410.00 | 274.36 | 1,100 |
| 2021-10-28 | 414.99 | 414.99 | 408.76 | 411.33 | 275.25 | 7,000 |
| 2021-10-27 | 419.99 | 419.99 | 406.52 | 406.52 | 272.03 | 200 |
| 2021-10-26 | 406.11 | 419.90 | 406.11 | 412.00 | 275.70 | 700 |
| 2021-10-25 | 415.00 | 415.00 | 405.10 | 412.00 | 275.70 | 500 |
| 2021-10-22 | 415.00 | 415.00 | 400.01 | 415.00 | 277.71 | 700 |
| 2021-10-21 | 400.10 | 429.98 | 400.10 | 417.78 | 279.57 | 4,400 |
| 2021-10-20 | 425.00 | 425.51 | 425.00 | 425.28 | 284.59 | 3,400 |
← NewerPage 20 of 20 · 1,150 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.