Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,748.00 | 1,764.99 | 1,745.00 | 1,758.19 | 1,703.36 | 2,512 |
| 2026-04-20 | 1,725.00 | 1,760.00 | 1,720.00 | 1,747.71 | 1,693.21 | 6,835 |
| 2026-04-17 | 1,735.00 | 1,770.00 | 1,720.00 | 1,766.52 | 1,711.43 | 9,329 |
| 2026-04-16 | 1,720.00 | 1,750.00 | 1,700.00 | 1,733.59 | 1,679.53 | 4,497 |
| 2026-04-15 | 1,700.00 | 1,725.00 | 1,621.00 | 1,708.82 | 1,655.53 | 12,717 |
| 2026-04-14 | 1,620.20 | 1,684.90 | 1,620.20 | 1,680.29 | 1,627.89 | 4,327 |
| 2026-04-13 | 1,664.00 | 1,664.00 | 1,604.00 | 1,620.15 | 1,569.63 | 4,701 |
| 2026-04-10 | 1,674.00 | 1,685.00 | 1,670.00 | 1,677.73 | 1,625.41 | 2,953 |
| 2026-04-09 | 1,620.00 | 1,681.00 | 1,600.01 | 1,673.97 | 1,621.77 | 11,140 |
| 2026-04-08 | 1,679.00 | 1,679.98 | 1,610.00 | 1,679.98 | 1,627.59 | 16,344 |
| 2026-04-07 | 1,518.00 | 1,535.00 | 1,501.00 | 1,527.25 | 1,479.63 | 2,492 |
| 2026-04-06 | 1,548.00 | 1,548.00 | 1,496.00 | 1,527.14 | 1,479.52 | 6,698 |
| 2026-04-03 | 1,500.00 | 1,549.00 | 1,489.00 | 1,534.95 | 1,487.08 | 16,491 |
| 2026-04-02 | 1,650.00 | 1,650.00 | 1,550.01 | 1,593.45 | 1,543.76 | 5,407 |
| 2026-04-01 | 1,536.50 | 1,685.98 | 1,536.50 | 1,606.08 | 1,556.00 | 16,167 |
| 2026-03-31 | 1,450.00 | 1,595.59 | 1,445.00 | 1,532.71 | 1,484.91 | 12,041 |
| 2026-03-30 | 1,469.38 | 1,469.38 | 1,426.00 | 1,450.54 | 1,405.31 | 36,485 |
| 2026-03-27 | 1,450.00 | 1,471.00 | 1,450.00 | 1,469.37 | 1,423.55 | 3,318 |
| 2026-03-26 | 1,480.00 | 1,483.00 | 1,466.00 | 1,470.05 | 1,424.21 | 11,016 |
| 2026-03-25 | 1,478.00 | 1,498.00 | 1,466.00 | 1,479.31 | 1,433.18 | 11,398 |
| 2026-03-24 | 1,490.00 | 1,490.00 | 1,466.00 | 1,477.88 | 1,431.79 | 3,711 |
| 2026-03-19 | 1,480.74 | 1,480.74 | 1,430.00 | 1,469.28 | 1,423.46 | 43,323 |
| 2026-03-18 | 1,500.00 | 1,504.00 | 1,470.00 | 1,480.77 | 1,434.59 | 3,703 |
| 2026-03-17 | 1,499.98 | 1,513.00 | 1,420.00 | 1,471.98 | 1,426.08 | 3,971 |
| 2026-03-16 | 1,484.11 | 1,513.00 | 1,484.11 | 1,499.98 | 1,453.21 | 1,999 |
| 2026-03-13 | 1,530.00 | 1,530.00 | 1,500.00 | 1,511.06 | 1,463.94 | 2,338 |
| 2026-03-12 | 1,538.66 | 1,550.00 | 1,500.08 | 1,512.80 | 1,465.63 | 3,657 |
| 2026-03-11 | 1,554.00 | 1,580.00 | 1,525.00 | 1,538.66 | 1,490.68 | 2,691 |
| 2026-03-10 | 1,549.99 | 1,560.00 | 1,500.00 | 1,532.12 | 1,484.34 | 5,630 |
| 2026-03-09 | 1,600.00 | 1,630.00 | 1,444.78 | 1,448.92 | 1,403.74 | 14,203 |
| 2026-03-06 | 1,640.10 | 1,650.00 | 1,604.00 | 1,605.31 | 1,555.25 | 6,474 |
| 2026-03-05 | 1,617.00 | 1,660.00 | 1,617.00 | 1,646.42 | 1,595.08 | 5,460 |
| 2026-03-04 | 1,650.00 | 1,650.00 | 1,610.55 | 1,619.52 | 1,569.02 | 3,482 |
| 2026-03-03 | 1,597.60 | 1,650.00 | 1,547.00 | 1,628.98 | 1,578.18 | 6,249 |
| 2026-03-02 | 1,651.07 | 1,685.00 | 1,546.18 | 1,568.46 | 1,519.55 | 10,946 |
| 2026-02-27 | 1,715.00 | 1,725.00 | 1,705.00 | 1,717.98 | 1,664.41 | 1,144 |
| 2026-02-26 | 1,726.13 | 1,737.00 | 1,700.00 | 1,722.51 | 1,668.80 | 6,155 |
| 2026-02-25 | 1,739.00 | 1,739.00 | 1,710.30 | 1,726.13 | 1,672.30 | 1,849 |
| 2026-02-24 | 1,725.00 | 1,761.00 | 1,670.00 | 1,710.25 | 1,656.92 | 6,301 |
| 2026-02-23 | 1,772.22 | 1,790.00 | 1,741.00 | 1,747.26 | 1,692.77 | 3,167 |
| 2026-02-20 | 1,787.00 | 1,794.65 | 1,717.20 | 1,772.10 | 1,716.84 | 1,490 |
| 2026-02-19 | 1,798.01 | 1,798.01 | 1,771.00 | 1,786.39 | 1,730.68 | 1,687 |
| 2026-02-18 | 1,788.55 | 1,800.00 | 1,780.00 | 1,797.95 | 1,741.88 | 1,325 |
| 2026-02-17 | 1,763.00 | 1,792.90 | 1,762.40 | 1,788.55 | 1,732.78 | 3,183 |
| 2026-02-16 | 1,813.99 | 1,813.99 | 1,755.55 | 1,773.63 | 1,718.32 | 10,788 |
| 2026-02-13 | 1,818.00 | 1,818.00 | 1,785.07 | 1,807.54 | 1,751.17 | 1,611 |
| 2026-02-12 | 1,819.99 | 1,819.99 | 1,800.00 | 1,800.22 | 1,744.08 | 2,826 |
| 2026-02-11 | 1,815.01 | 1,840.00 | 1,800.00 | 1,820.24 | 1,763.48 | 6,061 |
| 2026-02-10 | 1,809.99 | 1,825.00 | 1,799.01 | 1,814.15 | 1,757.58 | 3,686 |
| 2026-02-09 | 1,799.00 | 1,825.05 | 1,770.00 | 1,799.01 | 1,742.91 | 3,255 |
| 2026-02-06 | 1,805.91 | 1,814.99 | 1,795.00 | 1,800.16 | 1,744.02 | 7,657 |
| 2026-02-04 | 1,811.00 | 1,828.95 | 1,805.00 | 1,805.89 | 1,749.58 | 3,719 |
| 2026-02-03 | 1,839.90 | 1,839.90 | 1,802.00 | 1,810.38 | 1,753.93 | 5,451 |
| 2026-02-02 | 1,816.69 | 1,847.99 | 1,816.00 | 1,818.44 | 1,761.73 | 3,887 |
| 2026-01-30 | 1,841.00 | 1,858.64 | 1,802.00 | 1,816.69 | 1,760.04 | 8,692 |
| 2026-01-29 | 1,896.00 | 1,899.27 | 1,826.61 | 1,841.58 | 1,784.15 | 11,721 |
| 2026-01-28 | 1,910.00 | 1,910.00 | 1,850.00 | 1,883.87 | 1,825.12 | 7,576 |
| 2026-01-27 | 1,900.00 | 1,919.98 | 1,860.07 | 1,878.13 | 1,819.56 | 10,477 |
| 2026-01-26 | 1,920.00 | 1,920.00 | 1,850.00 | 1,883.49 | 1,824.76 | 7,239 |
| 2026-01-23 | 1,905.19 | 1,926.00 | 1,870.00 | 1,890.76 | 1,831.80 | 3,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.